iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:10:26 | - | 6,102 |
25.04.25 12:09:55 | - | 6,102 |
25.04.25 12:09:52 | - | 6,102 |
25.04.25 12:09:40 | - | 6,102 |
25.04.25 12:09:38 | - | 6,102 |
25.04.25 12:09:28 | - | 6,102 |
25.04.25 12:09:14 | - | 6,102 |
25.04.25 12:09:01 | - | 6,102 |
25.04.25 12:08:42 | - | 6,104 |
25.04.25 12:07:54 | - | 6,106 |
25.04.25 12:07:51 | - | 6,106 |
25.04.25 12:07:29 | - | 6,106 |
25.04.25 12:07:28 | - | 6,106 |
25.04.25 12:07:19 | - | 6,104 |
25.04.25 12:07:10 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:06:58 | - | 6,108 |
25.04.25 12:06:48 | - | 6,108 |
25.04.25 12:06:31 | - | 6,108 |
25.04.25 12:06:10 | - | 6,108 |
25.04.25 12:05:59 | - | 6,106 |
25.04.25 12:05:55 | - | 6,106 |
25.04.25 12:05:40 | - | 6,106 |
25.04.25 12:05:28 | - | 6,106 |
25.04.25 12:05:05 | - | 6,106 |
25.04.25 12:04:55 | - | 6,106 |
25.04.25 12:04:46 | - | 6,106 |
25.04.25 12:04:40 | - | 6,103 |
25.04.25 12:04:40 | - | 6,103 |
25.04.25 12:04:27 | - | 6,106 |
25.04.25 12:04:04 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:03:54 | - | 6,106 |
25.04.25 12:03:28 | - | 6,106 |
25.04.25 12:03:04 | - | 6,106 |
25.04.25 12:02:53 | - | 6,103 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:39 | - | 6,108 |
25.04.25 12:02:12 | - | 6,106 |
25.04.25 12:01:56 | - | 6,107 |
25.04.25 12:01:38 | - | 6,106 |