iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:48:47 | - | 6,527 |
16.05.25 09:48:37 | - | 6,526 |
16.05.25 09:48:32 | - | 6,525 |
16.05.25 09:48:26 | - | 6,526 |
16.05.25 09:48:14 | - | 6,524 |
16.05.25 09:48:02 | - | 6,523 |
16.05.25 09:47:48 | - | 6,524 |
16.05.25 09:47:44 | - | 6,524 |
16.05.25 09:47:41 | - | 6,524 |
16.05.25 09:47:35 | - | 6,524 |
16.05.25 09:47:30 | - | 6,524 |
16.05.25 09:47:25 | - | 6,524 |
16.05.25 09:47:14 | - | 6,523 |
16.05.25 09:47:09 | - | 6,522 |
16.05.25 09:47:03 | - | 6,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:47:02 | - | 6,521 |
16.05.25 09:46:58 | - | 6,520 |
16.05.25 09:46:48 | - | 6,519 |
16.05.25 09:46:37 | - | 6,519 |
16.05.25 09:46:33 | - | 6,519 |
16.05.25 09:46:30 | - | 6,519 |
16.05.25 09:46:20 | - | 6,521 |
16.05.25 09:46:18 | - | 6,521 |
16.05.25 09:46:12 | - | 6,520 |
16.05.25 09:46:07 | - | 6,520 |
16.05.25 09:46:03 | - | 6,519 |
16.05.25 09:46:00 | - | 6,518 |
16.05.25 09:45:54 | - | 6,518 |
16.05.25 09:45:49 | - | 6,519 |
16.05.25 09:45:45 | - | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:40 | - | 6,519 |
16.05.25 09:45:36 | - | 6,519 |
16.05.25 09:45:34 | - | 6,519 |
16.05.25 09:45:22 | - | 6,518 |
16.05.25 09:45:09 | - | 6,518 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |
16.05.25 09:45:01 | - | 6,515 |