iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:31:12 | 0 | 4,485 |
| 08.05.25 09:16:06 | 0 | 4,487 |
| 08.05.25 08:46:04 | 0 | 4,479 |
| 08.05.25 08:31:01 | 0 | 4,478 |
| 08.05.25 08:16:13 | 0 | 4,478 |
| 08.05.25 08:01:35 | 0 | 4,441 |
| 07.05.25 21:56:50 | 0 | 4,479 |
| 07.05.25 21:45:39 | 0 | 4,479 |
| 07.05.25 21:30:46 | 0 | 4,479 |
| 07.05.25 21:15:23 | 0 | 4,479 |
| 07.05.25 21:00:49 | 0 | 4,479 |
| 07.05.25 20:45:46 | 0 | 4,479 |
| 07.05.25 20:30:47 | 0 | 4,479 |
| 07.05.25 20:15:24 | 0 | 4,479 |
| 07.05.25 20:00:43 | 0 | 4,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:45:46 | 0 | 4,484 |
| 07.05.25 19:30:48 | 0 | 4,484 |
| 07.05.25 19:15:21 | 0 | 4,484 |
| 07.05.25 19:00:44 | 0 | 4,484 |
| 07.05.25 18:45:39 | 0 | 4,484 |
| 07.05.25 18:30:40 | 0 | 4,484 |
| 07.05.25 18:15:34 | 0 | 4,484 |
| 07.05.25 18:00:42 | 0 | 4,484 |
| 07.05.25 17:45:33 | 0 | 4,484 |
| 07.05.25 17:30:42 | 0 | 4,428 |
| 07.05.25 17:15:33 | 0 | 4,495 |
| 07.05.25 17:00:48 | 0 | 4,493 |
| 07.05.25 16:45:31 | 0 | 4,493 |
| 07.05.25 16:30:43 | 0 | 4,492 |
| 07.05.25 16:15:35 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:00:46 | 0 | 4,487 |
| 07.05.25 15:45:38 | 0 | 4,488 |
| 07.05.25 15:30:47 | 0 | 4,484 |
| 07.05.25 15:15:41 | 0 | 4,486 |
| 07.05.25 15:00:52 | 0 | 4,481 |
| 07.05.25 14:45:41 | 0 | 4,484 |
| 07.05.25 14:42:14 | 0 | 4,483 |
| 07.05.25 14:35:47 | 0 | 4,483 |
| 07.05.25 14:30:48 | 0 | 4,477 |
| 07.05.25 14:15:39 | 0 | 4,482 |
| 07.05.25 14:00:56 | 0 | 4,479 |
| 07.05.25 13:45:52 | 0 | 4,480 |
| 07.05.25 13:30:49 | 0 | 4,482 |
| 07.05.25 13:15:33 | 0 | 4,483 |
| 07.05.25 13:00:55 | 0 | 4,480 |