AIS-P.E.G.B.0-1 UC.E.DREO
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 0 | 20,49 |
18:46:34 | 0 | 20,49 |
17:25:38 | 0 | 20,50 |
16:16:13 | 0 | 20,50 |
15:16:08 | 0 | 20,51 |
14:16:13 | 0 | 20,51 |
13:17:01 | 0 | 20,50 |
12:16:25 | 0 | 20,50 |
11:16:41 | 0 | 20,50 |
10:16:56 | 0 | 20,51 |
09:16:19 | 0 | 20,50 |
08:46:27 | 0 | 20,49 |
03.05.24 19:46:28 | 0 | 20,49 |
03.05.24 18:46:32 | 0 | 20,49 |
03.05.24 17:25:24 | 0 | 20,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:16:50 | 0 | 20,50 |
03.05.24 15:17:04 | 0 | 20,50 |
03.05.24 14:17:15 | 0 | 20,51 |
03.05.24 13:16:35 | 0 | 20,50 |
03.05.24 12:16:14 | 0 | 20,50 |
03.05.24 11:16:34 | 0 | 20,50 |
03.05.24 10:17:13 | 0 | 20,50 |
03.05.24 09:16:52 | 0 | 20,50 |
03.05.24 08:46:30 | 0 | 20,49 |
02.05.24 19:46:16 | 0 | 20,49 |
02.05.24 18:47:04 | 0 | 20,49 |
02.05.24 17:25:09 | 0 | 20,50 |
02.05.24 16:16:43 | 0 | 20,50 |
02.05.24 15:16:56 | 0 | 20,50 |
02.05.24 14:16:23 | 0 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:14 | 0 | 20,50 |
02.05.24 12:17:12 | 0 | 20,50 |
02.05.24 11:16:13 | 0 | 20,50 |
02.05.24 10:16:17 | 0 | 20,50 |
02.05.24 09:16:13 | 0 | 20,50 |
02.05.24 08:46:47 | 0 | 20,48 |
30.04.24 19:46:39 | 0 | 20,48 |
30.04.24 18:46:42 | 0 | 20,47 |
30.04.24 17:26:08 | 0 | 20,49 |
30.04.24 16:17:03 | 0 | 20,50 |
30.04.24 15:16:14 | 0 | 20,49 |
30.04.24 14:17:13 | 0 | 20,49 |
30.04.24 13:17:14 | 0 | 20,49 |
30.04.24 12:16:34 | 0 | 20,49 |
30.04.24 11:17:06 | 0 | 20,49 |