UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:15:09 | 0 | 46,820 |
16.05.24 13:00:08 | 0 | 46,820 |
16.05.24 12:45:04 | 0 | 46,795 |
16.05.24 12:30:07 | 0 | 46,765 |
16.05.24 12:15:08 | 0 | 46,750 |
16.05.24 11:45:05 | 0 | 46,705 |
16.05.24 11:30:08 | 0 | 46,755 |
16.05.24 11:00:06 | 0 | 46,790 |
16.05.24 10:30:12 | 0 | 46,830 |
16.05.24 09:30:06 | 0 | 46,865 |
16.05.24 09:15:14 | 0 | 46,865 |
16.05.24 08:45:06 | 0 | 46,890 |
16.05.24 08:30:10 | 0 | 46,855 |
16.05.24 08:15:08 | 0 | 46,910 |
16.05.24 08:01:06 | 0 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:39 | 0 | 46,910 |
15.05.24 21:45:47 | 0 | 46,865 |
15.05.24 21:30:42 | 0 | 46,890 |
15.05.24 21:15:25 | 0 | 46,870 |
15.05.24 21:00:39 | 0 | 46,855 |
15.05.24 20:45:40 | 0 | 46,855 |
15.05.24 20:30:37 | 0 | 46,870 |
15.05.24 20:15:25 | 0 | 46,890 |
15.05.24 20:00:36 | 0 | 46,870 |
15.05.24 19:45:42 | 0 | 46,860 |
15.05.24 19:30:39 | 0 | 46,880 |
15.05.24 19:15:25 | 0 | 46,880 |
15.05.24 19:00:41 | 0 | 46,880 |
15.05.24 18:45:43 | 0 | 46,845 |
15.05.24 18:30:40 | 0 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:15:44 | 0 | 46,845 |
15.05.24 18:00:38 | 0 | 46,845 |
15.05.24 17:45:40 | 0 | 46,845 |
15.05.24 17:30:55 | 0 | 46,850 |
15.05.24 17:15:32 | 0 | 46,975 |
15.05.24 17:00:52 | 0 | 46,950 |
15.05.24 16:45:46 | 0 | 46,950 |
15.05.24 16:30:40 | 0 | 46,895 |
15.05.24 16:15:35 | 0 | 46,925 |
15.05.24 16:00:41 | 0 | 46,985 |
15.05.24 15:45:40 | 0 | 47,000 |
15.05.24 15:30:50 | 0 | 47,000 |
15.05.24 15:15:50 | 0 | 46,985 |
15.05.24 15:00:53 | 0 | 46,940 |
15.05.24 14:45:52 | 0 | 46,950 |