UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:16:34 | 0 | 46,6750 |
14.05.24 10:23:26 | 0 | 46,6950 |
14.05.24 10:00:01 | 0 | 46,6950 |
14.05.24 09:27:49 | 0 | 46,7150 |
14.05.24 08:13:45 | 0 | 46,5850 |
13.05.24 19:25:51 | 0 | 46,5400 |
13.05.24 18:42:32 | 0 | 46,5550 |
13.05.24 17:40:56 | 0 | 46,5750 |
13.05.24 16:39:37 | 0 | 46,6700 |
13.05.24 16:20:55 | 0 | 46,6500 |
13.05.24 15:02:26 | 0 | 46,5600 |
13.05.24 14:13:53 | 0 | 46,5600 |
13.05.24 13:16:02 | 0 | 46,5800 |
13.05.24 12:16:59 | 0 | 46,5800 |
13.05.24 11:17:59 | 0 | 46,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:58:17 | 0 | 46,5950 |
13.05.24 10:19:13 | 0 | 46,5700 |
13.05.24 09:30:08 | 0 | 46,5750 |
13.05.24 09:25:26 | 0 | 46,5700 |
10.05.24 19:25:30 | 0 | 46,3600 |
10.05.24 19:02:25 | 0 | 46,3750 |
10.05.24 18:11:06 | 0 | 46,3600 |
10.05.24 17:23:05 | 0 | 46,4700 |
10.05.24 16:25:17 | 0 | 46,4950 |
10.05.24 16:23:32 | 0 | 46,4850 |
10.05.24 15:17:41 | 0 | 46,5300 |
10.05.24 14:58:47 | 0 | 46,5150 |
10.05.24 14:07:07 | 0 | 46,5500 |
10.05.24 12:12:10 | 0 | 46,5850 |
10.05.24 11:24:46 | 0 | 46,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:22:14 | 0 | 46,5950 |
10.05.24 10:25:44 | 0 | 46,5100 |
10.05.24 10:13:18 | 0 | 46,4750 |
10.05.24 09:30:56 | 0 | 46,4450 |
10.05.24 09:29:55 | 0 | 46,4450 |
10.05.24 09:09:38 | 0 | 46,3700 |
09.05.24 19:33:49 | 0 | 46,1150 |
09.05.24 19:10:43 | 0 | 46,0950 |
09.05.24 18:22:56 | 0 | 46,0750 |
09.05.24 16:35:58 | 0 | 46,1900 |
09.05.24 14:56:39 | 0 | 46,0850 |
09.05.24 14:00:31 | 0 | 46,0250 |
09.05.24 13:03:43 | 0 | 45,9800 |
09.05.24 12:14:49 | 0 | 45,9150 |
09.05.24 11:22:19 | 0 | 45,8550 |