iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:42:46 | 76 | 138,510 |
| 05.06.25 09:04:25 | 0 | 138,500 |
| 04.06.25 17:36:13 | 0 | 138,430 |
| 04.06.25 17:25:33 | 5 | 138,495 |
| 04.06.25 17:25:33 | 32 | 138,490 |
| 04.06.25 16:53:22 | 3 | 138,490 |
| 04.06.25 16:11:01 | 143 | 138,465 |
| 04.06.25 15:54:10 | 200 | 138,145 |
| 04.06.25 14:35:25 | 1 | 138,235 |
| 04.06.25 14:32:06 | 125 | 138,215 |
| 04.06.25 14:31:01 | 144 | 138,215 |
| 04.06.25 14:30:04 | 20 | 138,215 |
| 04.06.25 14:28:59 | 402 | 138,205 |
| 04.06.25 13:12:16 | 0 | 137,950 |
| 04.06.25 11:52:29 | 1 | 137,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:39:35 | 1 | 137,965 |
| 04.06.25 10:02:56 | 4 | 137,980 |
| 04.06.25 10:01:57 | 4 | 137,975 |
| 04.06.25 09:04:01 | 0 | 137,975 |
| 03.06.25 17:36:14 | 0 | 137,950 |
| 03.06.25 17:26:11 | 4 | 137,890 |
| 03.06.25 17:26:11 | 15 | 137,895 |
| 03.06.25 13:49:32 | 1 | 138,130 |
| 03.06.25 13:12:28 | 0 | 138,165 |
| 03.06.25 11:52:06 | 1 | 138,260 |
| 03.06.25 10:05:07 | 1 | 138,210 |
| 03.06.25 09:25:06 | 1 | 138,125 |
| 03.06.25 09:04:27 | 2 | 138,060 |
| 03.06.25 09:04:27 | 33 | 138,065 |
| 03.06.25 09:04:27 | 0 | 138,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:36:13 | 0 | 138,020 |
| 02.06.25 17:29:30 | 1 | 138,075 |
| 02.06.25 17:27:35 | 10 | 138,100 |
| 02.06.25 16:58:29 | 3 | 138,130 |
| 02.06.25 14:21:02 | 2 | 138,065 |
| 02.06.25 13:12:13 | 0 | 138,160 |
| 02.06.25 09:04:25 | 3 | 138,110 |
| 02.06.25 09:04:24 | 0 | 138,175 |
| 30.05.25 17:36:18 | 0 | 138,165 |
| 30.05.25 17:29:13 | 5 | 138,115 |
| 30.05.25 16:43:42 | 1 | 138,035 |
| 30.05.25 16:40:08 | 15 | 138,120 |
| 30.05.25 16:15:06 | 41 | 138,185 |
| 30.05.25 16:13:44 | 1 | 138,185 |
| 30.05.25 14:13:40 | 1 | 138,135 |