iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:24 | - | 94,500 |
05.06.25 16:23:06 | - | 94,502 |
05.06.25 16:23:00 | - | 94,504 |
05.06.25 16:22:52 | - | 94,502 |
05.06.25 16:22:49 | - | 94,500 |
05.06.25 16:22:39 | - | 94,502 |
05.06.25 16:22:31 | - | 94,506 |
05.06.25 16:22:24 | - | 94,508 |
05.06.25 16:22:09 | - | 94,506 |
05.06.25 16:21:57 | - | 94,508 |
05.06.25 16:21:35 | - | 94,506 |
05.06.25 16:21:19 | - | 94,512 |
05.06.25 16:21:06 | - | 94,508 |
05.06.25 16:21:06 | - | 94,506 |
05.06.25 16:20:58 | - | 94,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:54 | - | 94,496 |
05.06.25 16:20:52 | - | 94,522 |
05.06.25 16:20:50 | - | 94,522 |
05.06.25 16:20:40 | - | 94,522 |
05.06.25 16:20:27 | - | 94,522 |
05.06.25 16:20:22 | - | 94,522 |
05.06.25 16:20:21 | - | 94,522 |
05.06.25 16:19:15 | - | 94,522 |
05.06.25 16:18:56 | - | 94,524 |
05.06.25 16:18:55 | - | 94,524 |
05.06.25 16:18:40 | - | 94,524 |
05.06.25 16:18:40 | - | 94,522 |
05.06.25 16:18:38 | - | 94,520 |
05.06.25 16:18:12 | - | 94,520 |
05.06.25 16:18:02 | - | 94,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:49 | - | 94,524 |
05.06.25 16:16:47 | - | 94,522 |
05.06.25 16:16:43 | - | 94,520 |
05.06.25 16:16:36 | - | 94,518 |
05.06.25 16:15:51 | - | 94,516 |
05.06.25 16:15:27 | - | 94,516 |
05.06.25 16:15:22 | - | 94,516 |
05.06.25 16:15:20 | - | 94,518 |
05.06.25 16:14:58 | - | 94,518 |
05.06.25 16:13:51 | - | 94,516 |
05.06.25 16:13:49 | - | 94,544 |
05.06.25 16:13:33 | - | 94,544 |
05.06.25 16:13:20 | - | 94,544 |
05.06.25 16:13:17 | - | 94,544 |
05.06.25 16:12:20 | - | 94,600 |