iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:24:31 | - | 94,708 |
23.05.25 16:24:29 | - | 94,710 |
23.05.25 16:24:21 | - | 94,708 |
23.05.25 16:24:17 | - | 94,710 |
23.05.25 16:24:12 | - | 94,708 |
23.05.25 16:24:09 | - | 94,708 |
23.05.25 16:22:11 | - | 94,712 |
23.05.25 16:21:56 | - | 94,710 |
23.05.25 16:21:13 | - | 94,700 |
23.05.25 16:20:37 | - | 94,696 |
23.05.25 16:17:36 | - | 94,696 |
23.05.25 16:17:20 | - | 94,696 |
23.05.25 16:15:50 | - | 94,696 |
23.05.25 16:15:06 | - | 94,696 |
23.05.25 16:14:33 | - | 94,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:26 | - | 94,696 |
23.05.25 16:14:13 | - | 94,696 |
23.05.25 16:14:12 | - | 94,702 |
23.05.25 16:13:35 | - | 94,702 |
23.05.25 16:13:30 | - | 94,702 |
23.05.25 16:13:23 | - | 94,702 |
23.05.25 16:13:20 | - | 94,702 |
23.05.25 16:12:35 | - | 94,698 |
23.05.25 16:12:33 | - | 94,716 |
23.05.25 16:12:33 | - | 94,718 |
23.05.25 16:12:26 | - | 94,718 |
23.05.25 16:12:25 | - | 94,718 |
23.05.25 16:12:23 | - | 94,718 |
23.05.25 16:12:22 | - | 94,718 |
23.05.25 16:12:20 | - | 94,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:29 | - | 94,718 |
23.05.25 16:10:19 | - | 94,712 |
23.05.25 16:10:01 | - | 94,708 |
23.05.25 16:09:56 | - | 94,708 |
23.05.25 16:09:44 | - | 94,702 |
23.05.25 16:09:43 | - | 94,702 |
23.05.25 16:09:01 | - | 94,698 |
23.05.25 16:08:24 | - | 94,698 |
23.05.25 16:07:57 | - | 94,698 |
23.05.25 16:07:18 | - | 94,698 |
23.05.25 16:07:17 | - | 94,704 |
23.05.25 16:06:46 | - | 94,704 |
23.05.25 16:06:42 | - | 94,702 |
23.05.25 16:06:27 | - | 94,698 |
23.05.25 16:06:21 | - | 94,696 |