iShares ? Ultrashort Bond ESG UCITS ETF EUR Dist
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:47:14 | 0 | 5,103 |
03.06.24 16:17:09 | 0 | 5,103 |
03.06.24 16:11:16 | 1,45 Tsd. | 5,103 |
03.06.24 15:45:20 | 0 | 5,110 |
03.06.24 15:17:05 | 0 | 5,106 |
03.06.24 14:47:11 | 0 | 5,106 |
03.06.24 14:29:25 | 19,58 Tsd. | 5,106 |
03.06.24 14:17:20 | 0 | 5,103 |
03.06.24 14:11:37 | 32,14 Tsd. | 5,103 |
03.06.24 13:47:23 | 0 | 5,106 |
03.06.24 13:17:10 | 0 | 5,106 |
03.06.24 12:47:11 | 0 | 5,106 |
03.06.24 12:17:15 | 0 | 5,106 |
03.06.24 11:47:02 | 0 | 5,106 |
03.06.24 11:44:31 | 121 | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:17:21 | 0 | 5,103 |
03.06.24 10:47:25 | 0 | 5,103 |
03.06.24 10:17:01 | 0 | 5,103 |
03.06.24 10:03:37 | 1 | 5,103 |
03.06.24 09:47:16 | 0 | 5,099 |
03.06.24 09:17:03 | 0 | 5,099 |
03.06.24 08:05:25 | 10 | 5,092 |
31.05.24 21:47:00 | 0 | 5,110 |
31.05.24 21:17:00 | 0 | 5,110 |
31.05.24 20:47:06 | 0 | 5,110 |
31.05.24 20:17:15 | 0 | 5,110 |
31.05.24 19:47:20 | 0 | 5,110 |
31.05.24 19:17:21 | 0 | 5,110 |
31.05.24 18:47:07 | 0 | 5,110 |
31.05.24 18:17:22 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:07 | 0 | 5,110 |
31.05.24 17:17:13 | 0 | 5,102 |
31.05.24 16:47:26 | 0 | 5,102 |
31.05.24 16:17:20 | 0 | 5,102 |
31.05.24 15:45:00 | 0 | 5,102 |
31.05.24 15:17:28 | 0 | 5,102 |
31.05.24 14:47:28 | 0 | 5,102 |
31.05.24 14:34:04 | 811 | 5,103 |
31.05.24 14:17:20 | 0 | 5,102 |
31.05.24 13:47:05 | 0 | 5,102 |
31.05.24 13:17:07 | 0 | 5,102 |
31.05.24 12:47:02 | 0 | 5,102 |
31.05.24 12:17:20 | 0 | 5,102 |
31.05.24 12:16:16 | 29 | 5,102 |
31.05.24 12:09:18 | 1,12 Tsd. | 5,102 |