iShares EUR Ultrashort Bond ESG UE EUR
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:37 | - | 5,099 |
| 11:27:36 | - | 5,099 |
| 10:44:12 | - | 5,099 |
| 10:42:55 | - | 5,099 |
| 10:32:08 | - | 5,098 |
| 10:31:37 | - | 5,098 |
| 10:30:29 | - | 5,098 |
| 10:03:30 | - | 5,098 |
| 10:01:59 | - | 5,098 |
| 10:00:15 | - | 5,098 |
| 09:59:08 | - | 5,098 |
| 09:39:55 | - | 5,098 |
| 09:38:00 | - | 5,099 |
| 09:33:55 | - | 5,099 |
| 09:21:44 | - | 5,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:06 | - | 5,099 |
| 09:14:34 | - | 5,099 |
| 09:12:58 | - | 5,097 |
| 09:11:20 | - | 5,097 |
| 09:10:48 | - | 5,097 |
| 09:07:48 | - | 5,097 |
| 09:07:17 | - | 5,097 |
| 09:06:08 | - | 5,097 |
| 09:05:01 | - | 5,097 |
| 09:04:27 | - | 5,097 |
| 09:04:04 | - | 5,097 |
| 08:05:18 | - | 5,088 |
| 28.05.24 20:00:01 | - | 5,088 |
| 28.05.24 17:36:08 | - | 5,088 |
| 28.05.24 17:28:29 | - | 5,097 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:27:34 | - | 5,097 |
| 28.05.24 17:23:20 | - | 5,096 |
| 28.05.24 17:22:00 | - | 5,096 |
| 28.05.24 17:21:25 | - | 5,096 |
| 28.05.24 17:21:13 | - | 5,096 |
| 28.05.24 17:20:49 | - | 5,096 |
| 28.05.24 17:19:51 | - | 5,096 |
| 28.05.24 17:00:00 | - | 5,097 |
| 28.05.24 16:58:25 | - | 5,097 |
| 28.05.24 16:52:37 | - | 5,097 |
| 28.05.24 16:50:32 | - | 5,097 |
| 28.05.24 16:50:02 | - | 5,097 |
| 28.05.24 16:45:58 | - | 5,097 |
| 28.05.24 16:45:28 | - | 5,096 |
| 28.05.24 16:34:44 | - | 5,097 |