iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Dist)
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:47 | 0 | 5,021 |
| 11:45:49 | 0 | 5,021 |
| 11:34:21 | 0 | 5,021 |
| 11:15:35 | 0 | 5,021 |
| 11:04:08 | 0 | 5,021 |
| 10:45:27 | 0 | 5,021 |
| 10:30:52 | 0 | 5,021 |
| 10:15:28 | 0 | 5,021 |
| 10:00:43 | 0 | 5,021 |
| 09:45:40 | 0 | 5,021 |
| 09:30:51 | 0 | 5,021 |
| 09:16:09 | 0 | 5,021 |
| 08:45:53 | 0 | 5,017 |
| 08:34:44 | 0 | 5,017 |
| 08:01:05 | 0 | 4,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:14 | 0 | 4,933 |
| 07:32:15 | 0 | 5,002 |
| 30.12.25 13:45:38 | 0 | 5,021 |
| 30.12.25 13:30:41 | 0 | 5,021 |
| 30.12.25 13:15:27 | 0 | 5,020 |
| 30.12.25 13:00:38 | 0 | 5,020 |
| 30.12.25 12:45:22 | 0 | 5,021 |
| 30.12.25 12:44:13 | 0 | 5,021 |
| 30.12.25 12:30:30 | 0 | 5,020 |
| 30.12.25 12:15:30 | 0 | 5,020 |
| 30.12.25 12:00:33 | 0 | 5,020 |
| 30.12.25 11:45:32 | 0 | 5,021 |
| 30.12.25 11:30:39 | 0 | 5,021 |
| 30.12.25 11:15:21 | 0 | 5,020 |
| 30.12.25 11:14:48 | 73,92 Tsd. | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 11:00:47 | 0 | 5,021 |
| 30.12.25 10:45:17 | 0 | 5,021 |
| 30.12.25 10:30:34 | 0 | 5,021 |
| 30.12.25 10:15:15 | 0 | 5,022 |
| 30.12.25 10:00:22 | 0 | 5,022 |
| 30.12.25 09:45:21 | 0 | 5,022 |
| 30.12.25 09:15:38 | 0 | 5,019 |
| 30.12.25 08:45:29 | 0 | 5,010 |
| 30.12.25 08:31:11 | 0 | 5,010 |
| 30.12.25 08:15:34 | 0 | 5,010 |
| 30.12.25 08:00:59 | 0 | 5,008 |
| 30.12.25 07:45:15 | 0 | 5,000 |
| 30.12.25 07:32:15 | 0 | 5,000 |
| 29.12.25 21:55:19 | 0 | 5,009 |
| 29.12.25 21:45:26 | 0 | 5,009 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login