iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Dist)
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:25 | 0 | 5,097 |
21.05.25 22:17:10 | 0 | 5,097 |
21.05.25 21:47:02 | 0 | 5,077 |
21.05.25 21:17:25 | 0 | 5,077 |
21.05.25 20:47:12 | 0 | 5,077 |
21.05.25 20:17:01 | 0 | 5,077 |
21.05.25 19:47:14 | 0 | 5,077 |
21.05.25 19:17:28 | 0 | 5,077 |
21.05.25 18:47:21 | 0 | 5,077 |
21.05.25 18:17:28 | 0 | 5,077 |
21.05.25 17:58:34 | 198 | 5,077 |
21.05.25 17:47:29 | 0 | 5,083 |
21.05.25 17:19:30 | 3 | 5,083 |
21.05.25 17:17:28 | 0 | 5,086 |
21.05.25 16:47:04 | 0 | 5,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:17:25 | 0 | 5,087 |
21.05.25 16:06:12 | 2 | 5,087 |
21.05.25 15:45:23 | 0 | 5,084 |
21.05.25 15:17:28 | 0 | 5,084 |
21.05.25 14:47:13 | 0 | 5,084 |
21.05.25 14:17:14 | 0 | 5,084 |
21.05.25 13:47:12 | 0 | 5,084 |
21.05.25 13:17:10 | 0 | 5,084 |
21.05.25 12:57:24 | 5,39 Tsd. | 5,084 |
21.05.25 12:47:08 | 0 | 5,084 |
21.05.25 12:17:08 | 0 | 5,083 |
21.05.25 11:47:28 | 0 | 5,083 |
21.05.25 11:17:13 | 0 | 5,083 |
21.05.25 10:47:11 | 0 | 5,083 |
21.05.25 10:24:00 | 2,29 Tsd. | 5,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:17:08 | 0 | 5,083 |
21.05.25 09:47:18 | 0 | 5,083 |
21.05.25 09:17:04 | 0 | 5,083 |
21.05.25 07:35:16 | 0 | 5,075 |
20.05.25 22:47:07 | 0 | 5,097 |
20.05.25 22:17:00 | 0 | 5,097 |
20.05.25 21:47:24 | 0 | 5,084 |
20.05.25 21:17:20 | 0 | 5,084 |
20.05.25 20:47:03 | 0 | 5,084 |
20.05.25 20:17:18 | 0 | 5,084 |
20.05.25 19:47:29 | 0 | 5,084 |
20.05.25 19:17:19 | 0 | 5,084 |
20.05.25 18:47:11 | 0 | 5,084 |
20.05.25 18:17:12 | 0 | 5,084 |
20.05.25 17:47:23 | 0 | 5,084 |