iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Dist)
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:33 | 0 | 5,079 |
30.04.25 22:17:32 | 0 | 5,079 |
30.04.25 21:47:08 | 0 | 5,079 |
30.04.25 21:17:08 | 0 | 5,079 |
30.04.25 20:47:14 | 0 | 5,079 |
30.04.25 20:17:17 | 0 | 5,079 |
30.04.25 19:47:31 | 0 | 5,079 |
30.04.25 19:17:32 | 0 | 5,079 |
30.04.25 18:47:19 | 0 | 5,079 |
30.04.25 18:17:06 | 0 | 5,079 |
30.04.25 17:47:10 | 0 | 5,079 |
30.04.25 17:17:01 | 0 | 5,079 |
30.04.25 16:47:11 | 0 | 5,077 |
30.04.25 16:17:15 | 0 | 5,077 |
30.04.25 15:45:22 | 0 | 5,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:20:00 | 2,21 Tsd. | 5,077 |
30.04.25 15:17:13 | 0 | 5,079 |
30.04.25 14:47:05 | 0 | 5,079 |
30.04.25 14:17:06 | 0 | 5,079 |
30.04.25 13:47:33 | 0 | 5,079 |
30.04.25 13:17:09 | 0 | 5,076 |
30.04.25 13:12:31 | 6 | 5,076 |
30.04.25 12:47:20 | 0 | 5,079 |
30.04.25 12:17:27 | 0 | 5,079 |
30.04.25 11:47:08 | 0 | 5,079 |
30.04.25 11:17:07 | 0 | 5,079 |
30.04.25 10:47:01 | 0 | 5,079 |
30.04.25 10:17:17 | 0 | 5,080 |
30.04.25 10:13:33 | 394 | 5,080 |
30.04.25 09:47:25 | 0 | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:44 | 1,97 Tsd. | 5,078 |
30.04.25 09:17:24 | 0 | 5,081 |
30.04.25 07:37:46 | 1 | 5,092 |
29.04.25 22:47:15 | 0 | 5,087 |
29.04.25 22:17:02 | 0 | 5,087 |
29.04.25 21:47:17 | 0 | 5,087 |
29.04.25 21:17:00 | 0 | 5,087 |
29.04.25 20:55:50 | 18,81 Tsd. | 5,087 |
29.04.25 20:47:18 | 0 | 5,077 |
29.04.25 20:17:12 | 0 | 5,077 |
29.04.25 19:47:06 | 0 | 5,077 |
29.04.25 19:17:15 | 0 | 5,077 |
29.04.25 18:47:20 | 0 | 5,077 |
29.04.25 18:17:21 | 0 | 5,077 |
29.04.25 17:47:09 | 0 | 5,077 |