iShares € UltraShort Bond ESG SRI UCITS ETF EUR (Dist)
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:27 | 0 | 5,0760 |
11:02:44 | 0 | 5,0752 |
10:13:23 | 0 | 5,0746 |
09:32:33 | 0 | 5,0742 |
09:31:20 | 0 | 5,0744 |
30.04.25 19:27:19 | 0 | 5,0710 |
30.04.25 19:05:19 | 0 | 5,0710 |
30.04.25 18:06:00 | 0 | 5,0710 |
30.04.25 17:19:04 | 0 | 5,0796 |
30.04.25 16:31:19 | 0 | 5,0774 |
30.04.25 15:30:43 | 0 | 5,0768 |
30.04.25 14:40:03 | 0 | 5,0780 |
30.04.25 13:52:44 | 0 | 5,0786 |
30.04.25 13:02:26 | 0 | 5,0756 |
30.04.25 12:05:59 | 0 | 5,0758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:37:14 | 0 | 5,0760 |
30.04.25 11:17:24 | 0 | 5,0776 |
30.04.25 10:17:42 | 0 | 5,0772 |
30.04.25 09:22:58 | 0 | 5,0780 |
29.04.25 19:40:49 | 0 | 5,0682 |
29.04.25 19:12:55 | 0 | 5,0682 |
29.04.25 18:18:20 | 0 | 5,0682 |
29.04.25 17:16:43 | 0 | 5,0770 |
29.04.25 16:28:25 | 0 | 5,0754 |
29.04.25 16:15:26 | 0 | 5,0756 |
29.04.25 15:34:00 | 0 | 5,0748 |
29.04.25 14:42:11 | 0 | 5,0758 |
29.04.25 13:52:14 | 0 | 5,0762 |
29.04.25 12:53:08 | 0 | 5,0758 |
29.04.25 12:05:08 | 0 | 5,0756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:15:07 | 0 | 5,0756 |
29.04.25 10:15:00 | 0 | 5,0752 |
29.04.25 09:34:06 | 0 | 5,0746 |
29.04.25 09:27:06 | 0 | 5,0746 |
28.04.25 19:31:28 | 0 | 5,0666 |
28.04.25 19:08:23 | 0 | 5,0666 |
28.04.25 18:10:08 | 0 | 5,0666 |
28.04.25 17:16:16 | 0 | 5,0752 |
28.04.25 16:31:09 | 0 | 5,0754 |
28.04.25 15:59:14 | 0 | 5,0748 |
28.04.25 14:42:46 | 0 | 5,0740 |
28.04.25 13:50:27 | 0 | 5,0738 |
28.04.25 12:59:04 | 0 | 5,0738 |
28.04.25 12:05:54 | 0 | 5,0738 |
28.04.25 11:12:26 | 0 | 5,0738 |