iShares EUR Ultrashort Bond ESG UE EUR
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:47:05 | 0 | 5,099 |
29.05.24 09:17:09 | 0 | 5,099 |
29.05.24 09:04:04 | 11 | 5,096 |
29.05.24 08:54:55 | 2 | 5,088 |
29.05.24 08:05:16 | 0 | 5,100 |
28.05.24 21:47:15 | 0 | 5,100 |
28.05.24 21:17:12 | 0 | 5,100 |
28.05.24 20:47:07 | 0 | 5,100 |
28.05.24 20:17:15 | 0 | 5,100 |
28.05.24 19:47:02 | 0 | 5,100 |
28.05.24 19:17:17 | 0 | 5,100 |
28.05.24 18:47:23 | 0 | 5,100 |
28.05.24 18:17:13 | 0 | 5,100 |
28.05.24 17:47:18 | 0 | 5,100 |
28.05.24 17:17:25 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:47:10 | 0 | 5,100 |
28.05.24 16:17:25 | 0 | 5,100 |
28.05.24 15:59:24 | 500 | 5,100 |
28.05.24 15:59:24 | 49,20 Tsd. | 5,100 |
28.05.24 15:45:18 | 0 | 5,100 |
28.05.24 15:28:26 | 200 | 5,098 |
28.05.24 15:17:09 | 0 | 5,100 |
28.05.24 14:47:15 | 0 | 5,100 |
28.05.24 14:17:27 | 0 | 5,100 |
28.05.24 13:47:02 | 0 | 5,100 |
28.05.24 13:17:01 | 0 | 5,099 |
28.05.24 13:07:53 | 7 | 5,100 |
28.05.24 12:47:10 | 0 | 5,100 |
28.05.24 12:43:13 | 3 | 5,100 |
28.05.24 12:17:26 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:47:06 | 0 | 5,100 |
28.05.24 11:32:14 | 41 | 5,100 |
28.05.24 11:17:07 | 0 | 5,099 |
28.05.24 10:47:16 | 0 | 5,099 |
28.05.24 10:17:18 | 0 | 5,100 |
28.05.24 09:47:02 | 0 | 5,100 |
28.05.24 09:29:13 | 196 | 5,100 |
28.05.24 09:17:00 | 0 | 5,098 |
28.05.24 08:05:08 | 0 | 5,100 |
27.05.24 21:47:00 | 0 | 5,100 |
27.05.24 21:17:02 | 0 | 5,100 |
27.05.24 20:47:21 | 0 | 5,100 |
27.05.24 20:17:19 | 0 | 5,100 |
27.05.24 19:47:22 | 0 | 5,100 |
27.05.24 19:17:14 | 0 | 5,100 |