iShares EUR Ultrashort Bond ESG UE EUR
WKN A2PW6Q | ISIN IE00BJP26D89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 5,110 |
21:17:00 | 0 | 5,110 |
20:47:06 | 0 | 5,110 |
20:17:15 | 0 | 5,110 |
19:47:20 | 0 | 5,110 |
19:17:21 | 0 | 5,110 |
18:47:07 | 0 | 5,110 |
18:17:22 | 0 | 5,110 |
17:47:07 | 0 | 5,110 |
17:17:13 | 0 | 5,102 |
16:47:26 | 0 | 5,102 |
16:17:20 | 0 | 5,102 |
15:45:00 | 0 | 5,102 |
15:17:28 | 0 | 5,102 |
14:47:28 | 0 | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:04 | 811 | 5,103 |
14:17:20 | 0 | 5,102 |
13:47:05 | 0 | 5,102 |
13:17:07 | 0 | 5,102 |
12:47:02 | 0 | 5,102 |
12:17:20 | 0 | 5,102 |
12:16:16 | 29 | 5,102 |
12:09:18 | 1,12 Tsd. | 5,102 |
11:47:13 | 0 | 5,105 |
11:37:58 | 100 | 5,105 |
11:17:04 | 0 | 5,105 |
10:47:05 | 0 | 5,105 |
10:17:10 | 0 | 5,105 |
09:47:02 | 0 | 5,105 |
09:17:13 | 0 | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 5,110 |
30.05.24 21:47:04 | 0 | 5,110 |
30.05.24 21:17:04 | 0 | 5,110 |
30.05.24 20:47:09 | 0 | 5,110 |
30.05.24 20:17:00 | 0 | 5,110 |
30.05.24 19:47:09 | 0 | 5,110 |
30.05.24 19:17:06 | 0 | 5,110 |
30.05.24 18:47:06 | 0 | 5,110 |
30.05.24 18:17:08 | 0 | 5,110 |
30.05.24 17:47:14 | 0 | 5,110 |
30.05.24 17:23:03 | 1,00 Tsd. | 5,101 |
30.05.24 17:17:09 | 0 | 5,102 |
30.05.24 16:47:14 | 0 | 5,102 |
30.05.24 16:17:17 | 0 | 5,102 |
30.05.24 15:45:09 | 0 | 5,102 |