LIF-600 FI.SER. EOD
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:50 | - | 163,151 |
19:04:50 | - | 163,151 |
18:58:08 | - | 163,149 |
18:58:08 | - | 163,149 |
18:58:08 | - | 163,149 |
18:57:45 | - | 163,024 |
18:57:45 | - | 163,024 |
18:57:13 | - | 163,146 |
18:55:36 | - | 163,152 |
18:50:30 | - | 163,155 |
18:45:09 | - | 163,157 |
18:45:03 | - | 163,202 |
18:45:01 | - | 163,164 |
18:45:01 | - | 163,183 |
18:44:57 | - | 163,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:51 | - | 163,157 |
18:44:27 | - | 163,202 |
18:44:11 | - | 163,155 |
18:44:07 | - | 163,199 |
18:44:05 | - | 163,012 |
18:38:32 | - | 162,956 |
18:32:38 | - | 162,933 |
18:31:13 | - | 162,931 |
18:29:08 | - | 162,929 |
18:25:48 | - | 162,936 |
18:25:47 | - | 162,909 |
18:17:20 | - | 162,931 |
18:16:34 | - | 162,927 |
18:08:30 | - | 162,949 |
18:08:30 | - | 162,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:45 | - | 162,955 |
18:05:17 | - | 162,949 |
18:05:14 | - | 162,887 |
18:05:09 | - | 162,949 |
18:04:54 | - | 162,887 |
18:04:51 | - | 162,949 |
18:04:44 | - | 162,887 |
18:04:36 | - | 162,949 |
18:04:24 | - | 162,887 |
18:04:20 | - | 162,949 |
18:04:04 | - | 162,887 |
18:03:59 | - | 162,952 |
18:03:59 | - | 162,952 |
18:03:59 | - | 162,952 |
18:03:59 | - | 162,952 |