Lyxor ST.Europe 600 Financial Serv.UE A.
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:00:15 | - | 163,434 |
28.05.24 19:00:15 | - | 163,434 |
28.05.24 18:58:41 | - | 163,422 |
28.05.24 18:58:02 | - | 163,435 |
28.05.24 18:57:51 | - | 163,476 |
28.05.24 18:55:50 | - | 163,505 |
28.05.24 18:55:40 | - | 163,630 |
28.05.24 18:50:22 | - | 163,642 |
28.05.24 18:50:22 | - | 163,599 |
28.05.24 18:50:22 | - | 163,616 |
28.05.24 18:39:46 | - | 163,640 |
28.05.24 18:39:26 | - | 163,511 |
28.05.24 18:38:00 | - | 163,514 |
28.05.24 18:34:26 | - | 163,490 |
28.05.24 18:20:34 | - | 163,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:20:34 | - | 163,484 |
28.05.24 18:19:18 | - | 163,608 |
28.05.24 18:18:35 | - | 163,612 |
28.05.24 18:17:48 | - | 163,591 |
28.05.24 18:17:33 | - | 163,648 |
28.05.24 18:16:13 | - | 163,645 |
28.05.24 18:14:43 | - | 163,661 |
28.05.24 18:12:12 | - | 163,531 |
28.05.24 18:09:15 | - | 163,512 |
28.05.24 18:08:33 | - | 163,514 |
28.05.24 18:08:19 | - | 163,308 |
28.05.24 18:07:51 | - | 163,327 |
28.05.24 18:06:14 | - | 163,350 |
28.05.24 18:02:22 | - | 163,353 |
28.05.24 18:00:39 | - | 163,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:59:10 | - | 163,353 |
28.05.24 17:57:48 | - | 163,350 |
28.05.24 17:56:42 | - | 163,349 |
28.05.24 17:55:29 | - | 163,350 |
28.05.24 17:55:29 | - | 163,350 |
28.05.24 17:54:11 | - | 163,349 |
28.05.24 17:53:05 | - | 163,347 |
28.05.24 17:52:26 | - | 163,348 |
28.05.24 17:52:26 | - | 163,348 |
28.05.24 17:51:51 | - | 163,352 |
28.05.24 17:51:20 | - | 163,350 |
28.05.24 17:50:42 | - | 163,352 |
28.05.24 17:49:54 | - | 163,351 |
28.05.24 17:49:19 | - | 163,344 |
28.05.24 17:49:00 | - | 163,289 |