LIF-600 FI.SER. EOD
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | 0 | 163,780 |
16:45:39 | 0 | 163,760 |
16:30:39 | 0 | 163,760 |
16:15:30 | 0 | 163,720 |
16:00:43 | 0 | 163,740 |
15:46:21 | 0 | 163,720 |
15:30:48 | 0 | 163,720 |
15:15:40 | 0 | 163,720 |
15:00:50 | 0 | 163,800 |
14:45:43 | 0 | 163,680 |
14:42:02 | 0 | 163,740 |
14:35:43 | 0 | 163,860 |
14:30:41 | 0 | 163,860 |
14:15:33 | 0 | 163,960 |
14:00:43 | 0 | 163,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:49 | 0 | 163,960 |
13:30:39 | 0 | 163,980 |
13:15:42 | 0 | 163,960 |
13:00:40 | 0 | 163,860 |
12:45:30 | 0 | 163,860 |
12:30:40 | 0 | 163,840 |
12:15:56 | 0 | 163,860 |
11:45:43 | 0 | 163,800 |
11:30:53 | 0 | 163,700 |
11:00:55 | 0 | 163,680 |
10:31:10 | 0 | 163,680 |
09:30:54 | 0 | 163,420 |
09:16:15 | 0 | 163,400 |
08:45:52 | 0 | 163,120 |
08:31:03 | 0 | 162,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 163,020 |
08:01:36 | 0 | 162,980 |
17.05.24 21:56:49 | 0 | 163,120 |
17.05.24 21:45:48 | 0 | 163,120 |
17.05.24 21:30:42 | 0 | 163,120 |
17.05.24 21:15:27 | 0 | 163,100 |
17.05.24 21:00:41 | 0 | 163,080 |
17.05.24 20:45:47 | 0 | 163,020 |
17.05.24 20:30:39 | 0 | 162,960 |
17.05.24 20:15:25 | 0 | 162,960 |
17.05.24 20:00:41 | 0 | 163,060 |
17.05.24 19:45:43 | 0 | 163,100 |
17.05.24 19:30:43 | 0 | 163,060 |
17.05.24 19:15:27 | 0 | 163,060 |
17.05.24 19:00:40 | 0 | 163,060 |