LIF-600 FI.SER. EOD
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 164,220 |
09:04:23 | 0 | 163,680 |
17.05.24 17:36:08 | 0 | 163,160 |
17.05.24 13:12:12 | 0 | 162,700 |
17.05.24 09:04:03 | 0 | 162,920 |
16.05.24 17:36:24 | 0 | 163,240 |
16.05.24 13:12:06 | 0 | 163,380 |
16.05.24 10:21:23 | 57 | 164,160 |
16.05.24 09:04:28 | 0 | 164,120 |
15.05.24 17:36:09 | 0 | 163,740 |
15.05.24 17:02:14 | 116 | 163,340 |
15.05.24 13:12:14 | 0 | 162,620 |
15.05.24 09:50:45 | 35 | 163,000 |
15.05.24 09:42:35 | 4 | 162,640 |
15.05.24 09:04:02 | 0 | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:04 | 0 | 161,380 |
14.05.24 13:12:14 | 0 | 160,720 |
14.05.24 09:04:25 | 0 | 160,860 |
13.05.24 17:36:06 | 0 | 160,640 |
13.05.24 15:06:21 | 4 | 161,420 |
13.05.24 14:46:29 | 4 | 161,420 |
13.05.24 13:12:25 | 0 | 161,180 |
13.05.24 10:38:11 | 21 | 160,900 |
13.05.24 09:04:15 | 0 | 161,540 |
10.05.24 17:36:26 | 0 | 161,100 |
10.05.24 14:18:56 | 155 | 160,580 |
10.05.24 13:12:15 | 0 | 160,440 |
10.05.24 09:04:04 | 0 | 159,440 |
09.05.24 17:36:28 | 0 | 158,940 |
09.05.24 13:12:05 | 0 | 158,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:05 | 0 | 159,100 |
08.05.24 17:36:05 | 0 | 159,580 |
08.05.24 13:12:09 | 0 | 159,500 |
08.05.24 09:04:11 | 265 | 159,240 |
07.05.24 17:36:07 | 0 | 160,440 |
07.05.24 17:13:30 | 4 | 160,600 |
07.05.24 17:13:30 | 5 | 160,600 |
07.05.24 15:54:21 | 229 | 160,560 |
07.05.24 15:54:05 | 109 | 160,560 |
07.05.24 15:54:00 | 18 | 160,560 |
07.05.24 13:12:21 | 0 | 160,680 |
07.05.24 09:04:19 | 0 | 159,080 |
06.05.24 17:36:16 | 0 | 156,600 |
06.05.24 14:17:08 | 2 | 157,220 |
06.05.24 14:17:03 | 98 | 157,200 |