LIF-600 FI.SER. EOD
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 163,70 |
15:16:59 | 0 | 163,72 |
14:16:32 | 0 | 163,94 |
13:16:25 | 0 | 163,94 |
12:16:23 | 0 | 163,82 |
11:16:40 | 0 | 163,66 |
10:16:14 | 0 | 163,54 |
09:16:18 | 0 | 163,38 |
08:46:21 | 0 | 162,90 |
17.05.24 19:46:46 | 0 | 162,86 |
17.05.24 18:46:56 | 0 | 162,76 |
17.05.24 17:25:24 | 0 | 163,10 |
17.05.24 16:17:06 | 0 | 162,96 |
17.05.24 15:16:58 | 0 | 162,84 |
17.05.24 14:16:16 | 0 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:16:32 | 0 | 162,44 |
17.05.24 12:16:41 | 0 | 162,20 |
17.05.24 11:17:12 | 0 | 162,38 |
17.05.24 10:16:51 | 0 | 162,06 |
17.05.24 09:16:25 | 0 | 162,22 |
17.05.24 08:46:34 | 0 | 162,42 |
16.05.24 19:46:54 | 0 | 162,32 |
16.05.24 18:46:26 | 0 | 162,60 |
16.05.24 17:26:03 | 0 | 163,04 |
16.05.24 16:17:04 | 0 | 163,02 |
16.05.24 15:16:11 | 0 | 162,86 |
16.05.24 14:17:09 | 0 | 163,34 |
16.05.24 13:16:14 | 0 | 163,22 |
16.05.24 12:16:29 | 0 | 162,82 |
16.05.24 11:17:13 | 0 | 163,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:16:18 | 0 | 163,64 |
16.05.24 09:17:05 | 0 | 163,94 |
16.05.24 08:46:48 | 0 | 163,22 |
15.05.24 19:46:27 | 0 | 162,98 |
15.05.24 18:46:18 | 0 | 162,98 |
15.05.24 17:26:02 | 0 | 163,42 |
15.05.24 16:16:39 | 0 | 163,12 |
15.05.24 15:16:53 | 0 | 163,02 |
15.05.24 14:16:48 | 0 | 162,28 |
15.05.24 13:17:13 | 0 | 162,32 |
15.05.24 12:16:28 | 0 | 162,20 |
15.05.24 11:17:01 | 0 | 162,16 |
15.05.24 10:16:55 | 0 | 162,38 |
15.05.24 09:16:37 | 0 | 162,38 |
15.05.24 08:46:27 | 0 | 161,50 |