LIF-600 FI.SER. EOD
WKN LYX04G | ISIN LU2082997193 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | 0 | 163,7200 |
15:45:05 | 0 | 163,6800 |
15:31:32 | 0 | 163,6800 |
15:00:03 | 0 | 163,7400 |
14:35:29 | 0 | 163,8200 |
13:39:59 | 0 | 163,9200 |
12:40:08 | 0 | 163,8200 |
11:47:18 | 0 | 163,7800 |
10:56:42 | 0 | 163,6400 |
10:17:23 | 0 | 163,5400 |
10:11:31 | 0 | 163,5200 |
17.05.24 19:38:41 | 0 | 162,2400 |
17.05.24 18:52:37 | 0 | 162,2600 |
17.05.24 18:07:18 | 0 | 162,2400 |
17.05.24 17:20:31 | 0 | 163,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:47 | 0 | 162,7800 |
17.05.24 16:34:22 | 0 | 162,9800 |
17.05.24 15:27:39 | 0 | 162,8200 |
17.05.24 14:26:39 | 0 | 162,5800 |
17.05.24 13:41:21 | 0 | 162,5400 |
17.05.24 12:49:30 | 0 | 162,2800 |
17.05.24 12:41:00 | 0 | 162,3000 |
17.05.24 11:54:10 | 0 | 162,3000 |
17.05.24 10:55:44 | 0 | 162,1200 |
17.05.24 10:10:29 | 0 | 161,9400 |
17.05.24 09:29:48 | 0 | 162,1200 |
17.05.24 09:24:40 | 0 | 161,9000 |
17.05.24 08:14:13 | 0 | 162,2200 |
16.05.24 19:35:52 | 0 | 162,0200 |
16.05.24 18:26:59 | 0 | 162,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:38 | 0 | 163,0000 |
16.05.24 15:03:58 | 0 | 163,0600 |
16.05.24 14:04:31 | 0 | 163,2000 |
16.05.24 13:03:14 | 0 | 163,0800 |
16.05.24 12:05:20 | 0 | 162,8000 |
16.05.24 11:25:54 | 0 | 163,0800 |
16.05.24 11:13:50 | 0 | 163,2000 |
16.05.24 10:19:41 | 0 | 163,5000 |
16.05.24 09:25:25 | 0 | 163,6800 |
15.05.24 20:21:29 | 0 | 162,5600 |
15.05.24 19:40:21 | 0 | 162,6200 |
15.05.24 19:05:11 | 0 | 162,6200 |
15.05.24 18:08:45 | 0 | 162,4400 |
15.05.24 17:14:36 | 0 | 163,1800 |
15.05.24 16:25:36 | 0 | 163,3000 |