BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:47:29 | 0 | 4,7700 |
| 02.05.24 21:17:24 | 0 | 4,7700 |
| 02.05.24 20:47:01 | 0 | 4,7700 |
| 02.05.24 20:17:00 | 0 | 4,7700 |
| 02.05.24 19:47:10 | 0 | 4,7700 |
| 02.05.24 19:17:15 | 0 | 4,7700 |
| 02.05.24 18:47:02 | 0 | 4,7700 |
| 02.05.24 18:17:05 | 0 | 4,7700 |
| 02.05.24 17:47:12 | 0 | 4,7700 |
| 02.05.24 17:17:20 | 0 | 4,7700 |
| 02.05.24 16:47:07 | 0 | 4,7700 |
| 02.05.24 16:17:00 | 0 | 4,7700 |
| 02.05.24 15:45:08 | 0 | 4,7700 |
| 02.05.24 15:17:04 | 0 | 4,7700 |
| 02.05.24 15:11:23 | 196 | 4,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:47:25 | 0 | 4,7810 |
| 02.05.24 14:17:25 | 0 | 4,7810 |
| 02.05.24 13:47:04 | 0 | 4,7810 |
| 02.05.24 13:17:00 | 0 | 4,7810 |
| 02.05.24 12:47:29 | 0 | 4,7810 |
| 02.05.24 12:17:11 | 0 | 4,7830 |
| 02.05.24 11:54:31 | 195 | 4,7830 |
| 02.05.24 11:47:13 | 0 | 4,7705 |
| 02.05.24 11:17:10 | 0 | 4,7685 |
| 02.05.24 10:58:21 | 7,90 Tsd. | 4,7685 |
| 02.05.24 10:47:15 | 0 | 4,7745 |
| 02.05.24 10:17:14 | 0 | 4,7745 |
| 02.05.24 09:47:00 | 0 | 4,7745 |
| 02.05.24 09:25:37 | 265 | 4,7745 |
| 02.05.24 09:17:06 | 0 | 4,7760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:04:45 | 34 | 4,8030 |
| 02.05.24 08:05:11 | 0 | 4,7955 |
| 30.04.24 21:47:10 | 0 | 4,7955 |
| 30.04.24 21:35:55 | 6 | 4,7955 |
| 30.04.24 21:17:16 | 0 | 4,7485 |
| 30.04.24 20:47:10 | 0 | 4,7485 |
| 30.04.24 20:17:08 | 0 | 4,7485 |
| 30.04.24 19:47:15 | 0 | 4,7485 |
| 30.04.24 19:17:12 | 0 | 4,7485 |
| 30.04.24 18:47:21 | 0 | 4,7485 |
| 30.04.24 18:17:25 | 0 | 4,7485 |
| 30.04.24 18:09:57 | 1,00 Tsd. | 4,7485 |
| 30.04.24 17:47:01 | 0 | 4,7735 |
| 30.04.24 17:17:12 | 0 | 4,7735 |
| 30.04.24 16:47:14 | 0 | 4,7735 |