BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:17:16 | 0 | 4,8165 |
| 06.05.24 13:59:31 | 88 | 4,8185 |
| 06.05.24 13:47:04 | 0 | 4,8060 |
| 06.05.24 13:17:02 | 0 | 4,8060 |
| 06.05.24 12:47:06 | 0 | 4,8060 |
| 06.05.24 12:35:18 | 58 | 4,8060 |
| 06.05.24 12:17:02 | 0 | 4,8060 |
| 06.05.24 11:47:08 | 0 | 4,8060 |
| 06.05.24 11:17:08 | 0 | 4,8060 |
| 06.05.24 10:47:19 | 0 | 4,8060 |
| 06.05.24 10:17:29 | 0 | 4,8060 |
| 06.05.24 09:47:24 | 0 | 4,8060 |
| 06.05.24 09:17:02 | 0 | 4,8060 |
| 06.05.24 08:05:19 | 0 | 4,8060 |
| 03.05.24 21:47:08 | 0 | 4,8060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:35:22 | 25 | 4,7590 |
| 03.05.24 21:17:01 | 0 | 4,8060 |
| 03.05.24 20:47:05 | 0 | 4,8060 |
| 03.05.24 20:17:24 | 0 | 4,8060 |
| 03.05.24 19:47:07 | 0 | 4,8060 |
| 03.05.24 19:17:02 | 0 | 4,8060 |
| 03.05.24 18:47:07 | 0 | 4,8060 |
| 03.05.24 18:17:04 | 0 | 4,8060 |
| 03.05.24 17:47:12 | 0 | 4,8060 |
| 03.05.24 17:17:22 | 0 | 4,7850 |
| 03.05.24 16:47:24 | 0 | 4,7850 |
| 03.05.24 16:17:05 | 0 | 4,7850 |
| 03.05.24 15:45:03 | 0 | 4,7795 |
| 03.05.24 15:17:23 | 0 | 4,7795 |
| 03.05.24 15:17:19 | 463 | 4,7795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:47:25 | 0 | 4,7695 |
| 03.05.24 14:17:24 | 0 | 4,7705 |
| 03.05.24 13:47:03 | 0 | 4,7705 |
| 03.05.24 13:17:08 | 0 | 4,7705 |
| 03.05.24 12:47:00 | 0 | 4,7705 |
| 03.05.24 12:17:12 | 0 | 4,7660 |
| 03.05.24 11:47:01 | 0 | 4,7655 |
| 03.05.24 11:17:04 | 0 | 4,7655 |
| 03.05.24 10:58:37 | 10 | 4,7625 |
| 03.05.24 10:47:05 | 0 | 4,7645 |
| 03.05.24 10:17:05 | 0 | 4,7645 |
| 03.05.24 09:47:22 | 0 | 4,7610 |
| 03.05.24 09:29:26 | 8 | 4,7610 |
| 03.05.24 09:17:09 | 0 | 4,7700 |
| 03.05.24 08:05:17 | 0 | 4,7700 |