BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:17:07 | 0 | 4,8160 |
| 09.05.24 13:47:20 | 0 | 4,8160 |
| 09.05.24 13:17:20 | 0 | 4,8160 |
| 09.05.24 12:47:24 | 0 | 4,8160 |
| 09.05.24 12:17:11 | 0 | 4,8160 |
| 09.05.24 11:47:12 | 0 | 4,8160 |
| 09.05.24 11:17:00 | 0 | 4,8160 |
| 09.05.24 10:47:01 | 0 | 4,8160 |
| 09.05.24 10:17:10 | 0 | 4,8160 |
| 09.05.24 09:47:11 | 0 | 4,8160 |
| 09.05.24 09:17:03 | 0 | 4,8160 |
| 09.05.24 08:05:08 | 0 | 4,8160 |
| 08.05.24 21:47:16 | 0 | 4,8160 |
| 08.05.24 21:17:10 | 0 | 4,8160 |
| 08.05.24 20:47:12 | 0 | 4,8160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:17:25 | 0 | 4,8160 |
| 08.05.24 19:47:07 | 0 | 4,8160 |
| 08.05.24 19:17:13 | 0 | 4,8160 |
| 08.05.24 18:47:16 | 0 | 4,8160 |
| 08.05.24 18:17:23 | 0 | 4,8160 |
| 08.05.24 17:47:00 | 0 | 4,8160 |
| 08.05.24 17:17:02 | 0 | 4,8160 |
| 08.05.24 16:47:06 | 0 | 4,8160 |
| 08.05.24 16:17:15 | 0 | 4,8160 |
| 08.05.24 15:45:17 | 0 | 4,8160 |
| 08.05.24 15:45:01 | 34 | 4,8160 |
| 08.05.24 15:17:03 | 0 | 4,8065 |
| 08.05.24 14:47:01 | 0 | 4,8065 |
| 08.05.24 14:43:59 | 140 | 4,8065 |
| 08.05.24 14:38:54 | 122 | 4,8205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:17:02 | 0 | 4,8125 |
| 08.05.24 13:47:23 | 0 | 4,8125 |
| 08.05.24 13:17:18 | 0 | 4,8125 |
| 08.05.24 12:47:12 | 0 | 4,8125 |
| 08.05.24 12:17:05 | 0 | 4,8105 |
| 08.05.24 11:47:00 | 0 | 4,8105 |
| 08.05.24 11:17:17 | 0 | 4,8105 |
| 08.05.24 10:47:17 | 0 | 4,8105 |
| 08.05.24 10:39:49 | 5 | 4,8105 |
| 08.05.24 10:17:15 | 0 | 4,8195 |
| 08.05.24 09:47:21 | 0 | 4,8195 |
| 08.05.24 09:17:05 | 0 | 4,8195 |
| 08.05.24 08:05:09 | 0 | 4,8195 |
| 07.05.24 21:47:22 | 0 | 4,8195 |
| 07.05.24 21:17:04 | 0 | 4,8195 |