BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:47:07 | 0 | 4,8195 |
| 07.05.24 20:17:16 | 0 | 4,8195 |
| 07.05.24 19:47:19 | 0 | 4,8195 |
| 07.05.24 19:17:27 | 0 | 4,8195 |
| 07.05.24 18:47:16 | 0 | 4,8195 |
| 07.05.24 18:17:19 | 0 | 4,8195 |
| 07.05.24 17:47:27 | 0 | 4,8195 |
| 07.05.24 17:17:25 | 0 | 4,8195 |
| 07.05.24 16:54:07 | 4 | 4,8195 |
| 07.05.24 16:47:14 | 0 | 4,8150 |
| 07.05.24 16:17:21 | 0 | 4,8150 |
| 07.05.24 15:45:19 | 0 | 4,8150 |
| 07.05.24 15:17:22 | 0 | 4,8155 |
| 07.05.24 14:57:07 | 10 | 4,8155 |
| 07.05.24 14:50:30 | 108 | 4,8145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:47:11 | 0 | 4,8090 |
| 07.05.24 14:17:12 | 0 | 4,8090 |
| 07.05.24 13:47:13 | 0 | 4,8090 |
| 07.05.24 13:17:17 | 0 | 4,8090 |
| 07.05.24 12:47:23 | 0 | 4,8090 |
| 07.05.24 12:17:24 | 0 | 4,8090 |
| 07.05.24 11:47:01 | 0 | 4,8090 |
| 07.05.24 11:17:08 | 0 | 4,8075 |
| 07.05.24 10:47:01 | 0 | 4,8075 |
| 07.05.24 10:17:22 | 0 | 4,8075 |
| 07.05.24 09:47:05 | 0 | 4,8030 |
| 07.05.24 09:44:52 | 3 | 4,8030 |
| 07.05.24 09:17:06 | 0 | 4,7935 |
| 07.05.24 08:05:47 | 0 | 4,7935 |
| 06.05.24 21:47:04 | 0 | 4,7935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:17:02 | 0 | 4,7935 |
| 06.05.24 20:47:00 | 0 | 4,7935 |
| 06.05.24 20:17:11 | 0 | 4,7935 |
| 06.05.24 19:47:08 | 0 | 4,7935 |
| 06.05.24 19:17:19 | 0 | 4,7935 |
| 06.05.24 18:47:22 | 0 | 4,7935 |
| 06.05.24 18:17:26 | 0 | 4,7935 |
| 06.05.24 17:47:25 | 0 | 4,7935 |
| 06.05.24 17:17:24 | 0 | 4,7935 |
| 06.05.24 16:47:21 | 0 | 4,7935 |
| 06.05.24 16:39:28 | 90 | 4,7935 |
| 06.05.24 16:17:28 | 0 | 4,8130 |
| 06.05.24 15:45:28 | 0 | 4,8140 |
| 06.05.24 15:17:01 | 0 | 4,8165 |
| 06.05.24 14:47:01 | 0 | 4,8165 |