iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:07:50 | - | 4,944 |
17.04.25 15:59:51 | - | 4,947 |
17.04.25 15:51:35 | - | 4,945 |
17.04.25 15:50:32 | - | 4,945 |
17.04.25 15:48:18 | - | 4,945 |
17.04.25 15:43:38 | - | 4,947 |
17.04.25 15:41:45 | - | 4,947 |
17.04.25 15:35:57 | - | 4,944 |
17.04.25 15:33:17 | - | 4,929 |
17.04.25 15:31:57 | - | 4,929 |
17.04.25 15:30:35 | - | 4,924 |
17.04.25 15:30:02 | - | 4,933 |
17.04.25 15:29:13 | - | 4,944 |
17.04.25 15:28:41 | - | 4,929 |
17.04.25 15:14:41 | - | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:01:53 | - | 4,944 |
17.04.25 14:55:24 | - | 4,946 |
17.04.25 14:54:20 | - | 4,944 |
17.04.25 14:46:37 | - | 4,944 |
17.04.25 14:43:09 | - | 4,943 |
17.04.25 14:40:45 | - | 4,945 |
17.04.25 14:36:39 | - | 4,945 |
17.04.25 14:35:21 | - | 4,945 |
17.04.25 14:34:07 | - | 4,945 |
17.04.25 14:32:00 | - | 4,942 |
17.04.25 14:29:31 | - | 4,920 |
17.04.25 14:28:57 | - | 4,942 |
17.04.25 14:28:57 | - | 4,942 |
17.04.25 14:28:57 | - | 4,942 |
17.04.25 14:28:57 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:27:55 | - | 4,942 |
17.04.25 14:26:48 | - | 4,949 |
17.04.25 14:24:29 | - | 4,940 |
17.04.25 14:22:13 | - | 4,940 |
17.04.25 14:21:24 | - | 4,940 |
17.04.25 14:21:14 | - | 4,939 |
17.04.25 14:20:19 | - | 4,939 |
17.04.25 14:19:17 | - | 4,939 |
17.04.25 14:17:28 | - | 4,939 |
17.04.25 14:16:22 | - | 4,937 |
17.04.25 14:15:00 | - | 4,926 |
17.04.25 14:08:50 | - | 4,939 |
17.04.25 14:07:19 | - | 4,939 |
17.04.25 14:06:07 | - | 4,939 |
17.04.25 14:03:41 | - | 4,939 |