iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:54:33 | - | 5,008 |
| 19.05.25 15:53:05 | - | 5,008 |
| 19.05.25 15:51:42 | - | 5,005 |
| 19.05.25 15:51:03 | - | 5,005 |
| 19.05.25 15:50:43 | - | 5,005 |
| 19.05.25 15:50:22 | - | 5,005 |
| 19.05.25 15:49:40 | - | 5,005 |
| 19.05.25 15:48:25 | - | 5,005 |
| 19.05.25 15:38:19 | - | 5,006 |
| 19.05.25 15:37:18 | - | 5,006 |
| 19.05.25 15:36:45 | - | 5,006 |
| 19.05.25 15:34:09 | - | 5,003 |
| 19.05.25 15:32:00 | - | 5,003 |
| 19.05.25 15:30:07 | - | 5,000 |
| 19.05.25 15:29:25 | - | 5,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:28:25 | - | 5,002 |
| 19.05.25 15:28:00 | - | 5,002 |
| 19.05.25 15:21:34 | - | 5,003 |
| 19.05.25 15:18:18 | - | 5,000 |
| 19.05.25 15:02:20 | - | 5,000 |
| 19.05.25 15:00:32 | - | 5,000 |
| 19.05.25 14:58:38 | - | 5,000 |
| 19.05.25 14:49:25 | - | 5,000 |
| 19.05.25 14:32:01 | - | 5,000 |
| 19.05.25 14:20:55 | - | 5,000 |
| 19.05.25 14:20:19 | - | 5,000 |
| 19.05.25 14:12:23 | - | 5,000 |
| 19.05.25 14:08:02 | - | 5,000 |
| 19.05.25 13:55:08 | - | 5,000 |
| 19.05.25 13:54:39 | - | 4,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:29:18 | - | 4,997 |
| 19.05.25 13:29:09 | - | 4,998 |
| 19.05.25 13:28:10 | - | 4,998 |
| 19.05.25 13:27:40 | - | 4,998 |
| 19.05.25 13:26:33 | - | 4,998 |
| 19.05.25 13:26:22 | - | 4,998 |
| 19.05.25 13:12:32 | - | 4,998 |
| 19.05.25 13:02:30 | - | 4,997 |
| 19.05.25 13:00:54 | - | 4,997 |
| 19.05.25 12:25:22 | - | 4,997 |
| 19.05.25 12:22:57 | - | 4,997 |
| 19.05.25 12:01:53 | - | 4,995 |
| 19.05.25 11:06:30 | - | 4,997 |
| 19.05.25 11:03:31 | - | 4,997 |
| 19.05.25 11:01:28 | - | 4,995 |