IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:15 | 0 | 6,305 |
15:28:17 | 0 | 6,291 |
12:53:28 | 0 | 6,284 |
12:37:41 | 0 | 6,289 |
11:11:20 | 0 | 6,283 |
09:18:28 | 0 | 6,272 |
08:15:24 | 0 | 6,272 |
14.05.24 16:14:00 | 0 | 6,272 |
14.05.24 12:56:24 | 0 | 6,270 |
14.05.24 10:35:30 | 0 | 6,270 |
14.05.24 08:44:18 | 0 | 6,221 |
14.05.24 08:17:37 | 0 | 6,220 |
13.05.24 17:48:36 | 0 | 6,218 |
13.05.24 14:16:55 | 0 | 6,258 |
13.05.24 08:34:50 | 0 | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:19:15 | 0 | 6,212 |
09.05.24 08:19:13 | 0 | 6,207 |
08.05.24 08:18:25 | 0 | 6,207 |
07.05.24 13:27:54 | 0 | 6,207 |
07.05.24 10:10:34 | 0 | 6,208 |
07.05.24 08:16:32 | 0 | 6,193 |
06.05.24 18:13:29 | 0 | 6,163 |
06.05.24 18:03:26 | 0 | 6,163 |
06.05.24 14:04:35 | 0 | 6,208 |
06.05.24 08:31:56 | 0 | 6,148 |
03.05.24 12:34:46 | 0 | 6,133 |
03.05.24 08:23:05 | 0 | 6,133 |
02.05.24 14:54:05 | 0 | 6,133 |
02.05.24 13:20:41 | 0 | 6,132 |
02.05.24 09:27:31 | 0 | 6,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:19:56 | 0 | 6,119 |
30.04.24 16:36:31 | 0 | 6,137 |
30.04.24 13:54:40 | 0 | 6,137 |
30.04.24 09:11:35 | 0 | 6,137 |
30.04.24 08:15:43 | 0 | 6,137 |
29.04.24 18:36:06 | 0 | 6,137 |
29.04.24 17:47:07 | 0 | 6,137 |
29.04.24 13:52:42 | 0 | 6,146 |
29.04.24 12:51:38 | 0 | 6,142 |
29.04.24 08:19:23 | 0 | 6,137 |
26.04.24 16:36:08 | 0 | 6,137 |
26.04.24 13:46:46 | 0 | 6,102 |
26.04.24 08:45:05 | 0 | 6,103 |
26.04.24 08:23:05 | 0 | 6,100 |
25.04.24 13:58:00 | 0 | 6,079 |