Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:01 | 0 | 205,200 |
09.05.24 13:17:05 | 0 | 205,200 |
09.05.24 12:47:00 | 0 | 205,200 |
09.05.24 12:17:00 | 0 | 205,200 |
09.05.24 11:47:17 | 0 | 205,200 |
09.05.24 11:17:03 | 0 | 205,200 |
09.05.24 10:47:00 | 0 | 205,200 |
09.05.24 10:17:11 | 0 | 205,200 |
09.05.24 09:47:03 | 0 | 205,200 |
09.05.24 09:17:21 | 0 | 205,650 |
09.05.24 08:05:22 | 0 | 205,850 |
08.05.24 21:47:11 | 0 | 205,850 |
08.05.24 21:17:16 | 0 | 205,850 |
08.05.24 20:47:13 | 0 | 205,850 |
08.05.24 20:17:15 | 0 | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:09 | 0 | 205,850 |
08.05.24 19:17:22 | 0 | 205,850 |
08.05.24 18:47:18 | 0 | 205,850 |
08.05.24 18:17:17 | 0 | 205,850 |
08.05.24 17:47:10 | 0 | 205,850 |
08.05.24 17:17:10 | 0 | 205,850 |
08.05.24 16:47:21 | 0 | 205,850 |
08.05.24 16:17:02 | 0 | 205,850 |
08.05.24 15:45:02 | 0 | 205,600 |
08.05.24 15:17:25 | 0 | 205,600 |
08.05.24 14:47:18 | 0 | 205,600 |
08.05.24 14:17:25 | 0 | 205,600 |
08.05.24 13:47:02 | 0 | 205,600 |
08.05.24 13:17:04 | 0 | 205,600 |
08.05.24 12:47:00 | 0 | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:08 | 0 | 205,600 |
08.05.24 11:47:16 | 0 | 205,600 |
08.05.24 11:17:16 | 0 | 205,600 |
08.05.24 10:47:13 | 0 | 205,550 |
08.05.24 10:17:01 | 0 | 205,300 |
08.05.24 09:47:11 | 0 | 205,250 |
08.05.24 09:17:21 | 0 | 205,200 |
08.05.24 08:05:22 | 0 | 205,200 |
07.05.24 21:47:06 | 0 | 205,200 |
07.05.24 21:17:17 | 0 | 205,200 |
07.05.24 20:47:17 | 0 | 205,200 |
07.05.24 20:17:11 | 0 | 205,200 |
07.05.24 19:47:19 | 0 | 205,200 |
07.05.24 19:17:03 | 0 | 205,200 |
07.05.24 18:47:05 | 0 | 205,200 |