Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:17:22 | 0 | 208,100 |
| 14.05.24 17:47:02 | 0 | 208,100 |
| 14.05.24 17:17:03 | 0 | 208,100 |
| 14.05.24 16:47:01 | 0 | 208,100 |
| 14.05.24 16:17:10 | 0 | 208,100 |
| 14.05.24 15:45:11 | 0 | 208,100 |
| 14.05.24 15:17:17 | 0 | 207,950 |
| 14.05.24 14:47:07 | 0 | 207,700 |
| 14.05.24 14:17:13 | 0 | 207,700 |
| 14.05.24 13:47:13 | 0 | 207,650 |
| 14.05.24 13:17:07 | 0 | 207,650 |
| 14.05.24 12:47:08 | 0 | 207,650 |
| 14.05.24 12:17:10 | 0 | 207,650 |
| 14.05.24 11:47:03 | 0 | 207,650 |
| 14.05.24 11:17:11 | 0 | 207,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:47:20 | 0 | 207,500 |
| 14.05.24 10:17:03 | 0 | 207,150 |
| 14.05.24 09:47:06 | 0 | 207,050 |
| 14.05.24 09:17:05 | 0 | 207,050 |
| 14.05.24 08:05:23 | 0 | 207,050 |
| 13.05.24 21:47:02 | 0 | 207,050 |
| 13.05.24 21:17:03 | 0 | 207,050 |
| 13.05.24 20:47:04 | 0 | 207,050 |
| 13.05.24 20:17:09 | 0 | 207,050 |
| 13.05.24 19:47:19 | 0 | 207,050 |
| 13.05.24 19:17:13 | 0 | 207,050 |
| 13.05.24 18:47:23 | 0 | 207,050 |
| 13.05.24 18:17:13 | 0 | 207,050 |
| 13.05.24 17:47:07 | 0 | 207,050 |
| 13.05.24 17:17:13 | 0 | 207,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:47:16 | 0 | 207,050 |
| 13.05.24 16:17:26 | 0 | 207,050 |
| 13.05.24 15:45:27 | 0 | 207,050 |
| 13.05.24 15:17:23 | 0 | 207,050 |
| 13.05.24 14:47:17 | 0 | 207,250 |
| 13.05.24 14:17:01 | 0 | 207,350 |
| 13.05.24 13:47:14 | 0 | 207,350 |
| 13.05.24 13:17:24 | 0 | 207,350 |
| 13.05.24 12:47:22 | 0 | 207,400 |
| 13.05.24 12:17:14 | 0 | 207,450 |
| 13.05.24 11:47:22 | 0 | 207,450 |
| 13.05.24 11:17:19 | 0 | 207,550 |
| 13.05.24 10:47:12 | 0 | 207,650 |
| 13.05.24 10:17:11 | 0 | 207,650 |
| 13.05.24 09:47:16 | 0 | 207,650 |