Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:45:01 | 2 | 208,600 |
16.05.24 13:17:13 | 0 | 208,400 |
16.05.24 12:47:15 | 0 | 208,400 |
16.05.24 12:17:10 | 0 | 208,250 |
16.05.24 11:47:18 | 0 | 208,400 |
16.05.24 11:17:26 | 0 | 208,500 |
16.05.24 10:47:21 | 0 | 208,500 |
16.05.24 10:17:02 | 0 | 208,500 |
16.05.24 09:47:13 | 0 | 208,500 |
16.05.24 09:17:13 | 0 | 208,500 |
16.05.24 08:05:22 | 0 | 208,500 |
15.05.24 21:47:20 | 0 | 208,500 |
15.05.24 21:17:24 | 0 | 208,500 |
15.05.24 20:47:09 | 0 | 208,500 |
15.05.24 20:17:08 | 0 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:15 | 0 | 208,500 |
15.05.24 19:17:23 | 0 | 208,500 |
15.05.24 18:47:25 | 0 | 208,500 |
15.05.24 18:17:06 | 0 | 208,500 |
15.05.24 17:47:20 | 0 | 208,500 |
15.05.24 17:17:11 | 0 | 208,500 |
15.05.24 16:47:23 | 0 | 208,450 |
15.05.24 16:17:19 | 0 | 208,000 |
15.05.24 15:45:14 | 0 | 208,000 |
15.05.24 15:17:04 | 0 | 207,550 |
15.05.24 14:47:24 | 0 | 207,550 |
15.05.24 14:17:12 | 0 | 206,900 |
15.05.24 13:47:23 | 0 | 207,000 |
15.05.24 13:17:13 | 0 | 207,000 |
15.05.24 12:47:20 | 0 | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:07 | 0 | 206,750 |
15.05.24 11:47:07 | 0 | 206,750 |
15.05.24 11:17:24 | 0 | 206,750 |
15.05.24 10:47:25 | 0 | 206,850 |
15.05.24 10:17:09 | 0 | 207,050 |
15.05.24 09:47:03 | 0 | 207,450 |
15.05.24 09:17:02 | 0 | 208,100 |
15.05.24 08:05:20 | 0 | 208,100 |
14.05.24 21:47:19 | 0 | 208,100 |
14.05.24 21:17:11 | 0 | 208,100 |
14.05.24 20:47:00 | 0 | 208,100 |
14.05.24 20:17:04 | 0 | 208,100 |
14.05.24 19:47:21 | 0 | 208,100 |
14.05.24 19:17:14 | 0 | 208,100 |
14.05.24 18:47:12 | 0 | 208,100 |