Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:07 | 0 | 207,550 |
21.05.24 17:47:11 | 0 | 207,550 |
21.05.24 17:17:10 | 0 | 207,550 |
21.05.24 16:47:05 | 0 | 207,550 |
21.05.24 16:17:06 | 0 | 207,900 |
21.05.24 16:06:41 | 1 | 208,100 |
21.05.24 15:45:16 | 0 | 207,650 |
21.05.24 15:17:06 | 0 | 207,650 |
21.05.24 14:47:24 | 0 | 207,700 |
21.05.24 14:17:21 | 0 | 207,700 |
21.05.24 13:47:00 | 0 | 207,700 |
21.05.24 13:17:00 | 0 | 207,700 |
21.05.24 12:47:07 | 0 | 207,700 |
21.05.24 12:17:15 | 0 | 207,700 |
21.05.24 11:47:16 | 0 | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:06 | 0 | 207,950 |
21.05.24 10:47:01 | 0 | 207,950 |
21.05.24 10:17:13 | 0 | 208,400 |
21.05.24 09:47:18 | 0 | 208,550 |
21.05.24 09:17:06 | 0 | 208,550 |
21.05.24 08:05:25 | 0 | 209,150 |
20.05.24 21:47:02 | 0 | 209,150 |
20.05.24 21:17:04 | 0 | 209,150 |
20.05.24 20:47:04 | 0 | 209,150 |
20.05.24 20:17:01 | 0 | 209,150 |
20.05.24 19:47:23 | 0 | 209,150 |
20.05.24 19:17:19 | 0 | 209,150 |
20.05.24 18:47:23 | 0 | 209,150 |
20.05.24 18:17:07 | 0 | 209,150 |
20.05.24 17:47:03 | 0 | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:05 | 0 | 209,150 |
20.05.24 16:47:08 | 0 | 209,150 |
20.05.24 16:17:04 | 0 | 209,450 |
20.05.24 15:45:01 | 0 | 209,450 |
20.05.24 15:17:24 | 0 | 209,450 |
20.05.24 14:47:08 | 0 | 209,450 |
20.05.24 14:17:07 | 0 | 209,400 |
20.05.24 13:47:08 | 0 | 209,400 |
20.05.24 13:17:19 | 0 | 209,400 |
20.05.24 12:47:08 | 0 | 209,400 |
20.05.24 12:17:00 | 0 | 209,400 |
20.05.24 11:47:14 | 0 | 209,400 |
20.05.24 11:17:01 | 0 | 209,350 |
20.05.24 10:47:09 | 0 | 209,350 |
20.05.24 10:17:12 | 0 | 209,450 |