Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:03 | 0 | 203,700 |
03.05.24 21:17:10 | 0 | 203,700 |
03.05.24 20:47:22 | 0 | 203,700 |
03.05.24 20:17:10 | 0 | 203,700 |
03.05.24 19:47:12 | 0 | 203,700 |
03.05.24 19:17:07 | 0 | 203,700 |
03.05.24 18:47:08 | 0 | 203,700 |
03.05.24 18:17:04 | 0 | 203,700 |
03.05.24 17:47:05 | 0 | 203,700 |
03.05.24 17:17:05 | 0 | 203,700 |
03.05.24 16:47:14 | 0 | 203,900 |
03.05.24 16:17:16 | 0 | 203,900 |
03.05.24 15:45:16 | 0 | 204,350 |
03.05.24 15:17:10 | 0 | 204,350 |
03.05.24 14:47:19 | 0 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:20 | 0 | 203,550 |
03.05.24 13:47:19 | 0 | 203,600 |
03.05.24 13:17:11 | 0 | 203,600 |
03.05.24 12:47:08 | 0 | 203,600 |
03.05.24 12:17:03 | 0 | 203,600 |
03.05.24 11:47:16 | 0 | 203,400 |
03.05.24 11:17:25 | 0 | 203,250 |
03.05.24 10:47:24 | 0 | 202,700 |
03.05.24 10:17:03 | 0 | 202,700 |
03.05.24 09:47:15 | 0 | 202,100 |
03.05.24 09:17:01 | 0 | 201,950 |
03.05.24 08:05:20 | 0 | 200,950 |
02.05.24 21:47:08 | 0 | 200,950 |
02.05.24 21:17:08 | 0 | 200,950 |
02.05.24 20:47:17 | 0 | 200,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:20 | 0 | 200,950 |
02.05.24 19:47:22 | 0 | 200,950 |
02.05.24 19:17:19 | 0 | 200,950 |
02.05.24 18:47:09 | 0 | 200,950 |
02.05.24 18:17:10 | 0 | 200,950 |
02.05.24 17:47:05 | 0 | 200,950 |
02.05.24 17:17:11 | 0 | 200,950 |
02.05.24 16:47:00 | 0 | 200,950 |
02.05.24 16:17:01 | 0 | 200,950 |
02.05.24 15:45:09 | 0 | 201,200 |
02.05.24 15:17:11 | 0 | 201,200 |
02.05.24 14:47:15 | 0 | 201,550 |
02.05.24 14:17:15 | 0 | 201,550 |
02.05.24 13:47:01 | 0 | 201,700 |
02.05.24 13:17:01 | 0 | 201,700 |