Lyxor ST.Europe 600 Pers.&Househ.G.UE D.
WKN LYX04N | ISIN LU2082998324 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:15 | 0 | 209,450 |
17.05.24 21:17:11 | 0 | 209,450 |
17.05.24 20:47:10 | 0 | 209,450 |
17.05.24 20:17:08 | 0 | 209,450 |
17.05.24 19:47:02 | 0 | 209,450 |
17.05.24 19:17:12 | 0 | 209,450 |
17.05.24 18:47:00 | 0 | 209,450 |
17.05.24 18:17:01 | 0 | 209,450 |
17.05.24 17:47:09 | 0 | 209,450 |
17.05.24 17:17:15 | 0 | 209,450 |
17.05.24 16:47:17 | 0 | 209,350 |
17.05.24 16:17:20 | 0 | 209,200 |
17.05.24 15:45:05 | 0 | 209,200 |
17.05.24 15:17:10 | 0 | 209,200 |
17.05.24 14:47:14 | 0 | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:10 | 0 | 209,200 |
17.05.24 13:47:16 | 0 | 209,200 |
17.05.24 13:17:01 | 0 | 209,200 |
17.05.24 12:47:02 | 0 | 209,150 |
17.05.24 12:17:25 | 0 | 209,100 |
17.05.24 11:47:04 | 0 | 209,100 |
17.05.24 11:17:03 | 0 | 209,100 |
17.05.24 10:47:08 | 0 | 209,100 |
17.05.24 10:17:09 | 0 | 209,150 |
17.05.24 09:47:08 | 0 | 209,500 |
17.05.24 09:17:16 | 0 | 209,500 |
17.05.24 08:29:48 | 3 | 207,200 |
17.05.24 08:05:24 | 0 | 208,600 |
16.05.24 21:47:06 | 0 | 208,600 |
16.05.24 21:17:10 | 0 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:04 | 0 | 208,600 |
16.05.24 20:17:24 | 0 | 208,600 |
16.05.24 19:47:21 | 0 | 208,600 |
16.05.24 19:17:09 | 0 | 208,600 |
16.05.24 18:47:04 | 0 | 208,600 |
16.05.24 18:17:13 | 0 | 208,600 |
16.05.24 17:47:07 | 0 | 208,600 |
16.05.24 17:17:01 | 0 | 208,600 |
16.05.24 16:47:04 | 0 | 208,600 |
16.05.24 16:17:19 | 0 | 208,600 |
16.05.24 15:45:01 | 0 | 208,600 |
16.05.24 15:17:27 | 0 | 208,600 |
16.05.24 14:47:25 | 0 | 208,600 |
16.05.24 14:17:10 | 0 | 208,600 |
16.05.24 13:47:01 | 0 | 208,600 |