MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:25 | 0 | 49,44 |
07.05.24 13:27:55 | 0 | 49,38 |
07.05.24 10:10:36 | 0 | 49,40 |
07.05.24 08:16:33 | 0 | 49,34 |
06.05.24 18:13:30 | 0 | 49,01 |
06.05.24 18:03:27 | 0 | 49,01 |
06.05.24 14:04:36 | 0 | 49,02 |
06.05.24 08:02:44 | 61 | 49,07 |
03.05.24 12:34:47 | 0 | 48,54 |
03.05.24 08:23:05 | 0 | 48,53 |
02.05.24 14:54:05 | 0 | 48,53 |
02.05.24 13:20:42 | 0 | 48,54 |
02.05.24 08:19:56 | 0 | 48,41 |
30.04.24 16:36:32 | 0 | 48,91 |
30.04.24 13:54:40 | 0 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:15:43 | 0 | 48,96 |
29.04.24 18:36:07 | 0 | 48,96 |
29.04.24 17:47:08 | 0 | 48,96 |
29.04.24 13:52:43 | 0 | 48,99 |
29.04.24 12:51:39 | 0 | 48,96 |
29.04.24 08:19:25 | 0 | 48,96 |
26.04.24 16:36:08 | 0 | 48,96 |
26.04.24 08:45:05 | 0 | 48,61 |
26.04.24 08:23:05 | 0 | 48,58 |
25.04.24 13:58:01 | 0 | 48,32 |
25.04.24 10:12:00 | 0 | 48,30 |
25.04.24 08:15:07 | 0 | 48,36 |
24.04.24 17:55:11 | 0 | 48,43 |
24.04.24 14:45:13 | 0 | 48,79 |
24.04.24 08:17:22 | 0 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:54:23 | 0 | 48,42 |
23.04.24 12:31:55 | 10 | 48,38 |
23.04.24 09:35:03 | 0 | 48,16 |
23.04.24 09:30:07 | 206 | 48,19 |
23.04.24 08:19:38 | 0 | 48,19 |
22.04.24 09:36:19 | 0 | 48,04 |
22.04.24 08:35:37 | 0 | 48,14 |
19.04.24 19:28:28 | 0 | 48,16 |
19.04.24 08:15:32 | 0 | 48,14 |
18.04.24 08:15:16 | 0 | 48,55 |
17.04.24 08:20:05 | 0 | 48,83 |
16.04.24 09:53:39 | 0 | 48,90 |
16.04.24 08:55:06 | 0 | 48,98 |
16.04.24 08:15:33 | 0 | 49,01 |
15.04.24 17:51:26 | 0 | 49,69 |