Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:31:00 | 0 | 133,540 |
| 09.05.25 12:16:45 | 0 | 133,520 |
| 09.05.25 12:16:11 | 0 | 133,520 |
| 09.05.25 11:45:36 | 0 | 133,340 |
| 09.05.25 11:30:49 | 0 | 133,320 |
| 09.05.25 11:00:58 | 0 | 133,260 |
| 09.05.25 10:30:57 | 0 | 133,140 |
| 09.05.25 09:30:59 | 0 | 133,260 |
| 09.05.25 09:16:00 | 0 | 132,920 |
| 09.05.25 08:45:56 | 0 | 132,660 |
| 09.05.25 08:30:48 | 0 | 132,660 |
| 09.05.25 08:15:59 | 0 | 132,700 |
| 09.05.25 08:01:34 | 0 | 132,480 |
| 08.05.25 21:56:50 | 0 | 132,520 |
| 08.05.25 21:45:34 | 0 | 132,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:30:42 | 0 | 132,940 |
| 08.05.25 21:15:20 | 0 | 132,780 |
| 08.05.25 21:00:44 | 0 | 132,800 |
| 08.05.25 20:45:45 | 0 | 132,860 |
| 08.05.25 20:30:42 | 0 | 132,740 |
| 08.05.25 20:15:20 | 0 | 132,700 |
| 08.05.25 20:00:42 | 0 | 132,600 |
| 08.05.25 19:45:42 | 0 | 132,760 |
| 08.05.25 19:30:44 | 0 | 132,860 |
| 08.05.25 19:15:21 | 0 | 132,840 |
| 08.05.25 19:00:43 | 0 | 132,960 |
| 08.05.25 18:45:44 | 0 | 132,820 |
| 08.05.25 18:30:44 | 0 | 132,640 |
| 08.05.25 18:15:33 | 0 | 132,780 |
| 08.05.25 18:00:47 | 0 | 132,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:45:35 | 0 | 132,560 |
| 08.05.25 17:30:42 | 0 | 132,200 |
| 08.05.25 17:15:31 | 0 | 133,000 |
| 08.05.25 17:00:47 | 0 | 133,200 |
| 08.05.25 16:45:33 | 0 | 133,340 |
| 08.05.25 16:30:40 | 0 | 133,660 |
| 08.05.25 16:15:30 | 0 | 133,440 |
| 08.05.25 16:00:39 | 0 | 133,480 |
| 08.05.25 15:45:28 | 0 | 133,500 |
| 08.05.25 15:30:37 | 0 | 133,640 |
| 08.05.25 15:15:28 | 0 | 133,760 |
| 08.05.25 15:00:42 | 0 | 133,820 |
| 08.05.25 14:45:27 | 0 | 133,760 |
| 08.05.25 14:42:03 | 0 | 133,720 |
| 08.05.25 14:35:37 | 0 | 133,900 |