Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:30:49 | 0 | 132,700 |
| 07.05.25 08:16:00 | 0 | 132,920 |
| 07.05.25 08:01:30 | 0 | 133,000 |
| 06.05.25 21:56:47 | 0 | 132,440 |
| 06.05.25 21:45:34 | 0 | 132,460 |
| 06.05.25 21:30:35 | 0 | 132,520 |
| 06.05.25 21:15:19 | 0 | 132,540 |
| 06.05.25 21:00:40 | 0 | 132,540 |
| 06.05.25 20:45:32 | 0 | 132,500 |
| 06.05.25 20:30:40 | 0 | 132,520 |
| 06.05.25 20:15:21 | 0 | 132,460 |
| 06.05.25 20:00:40 | 0 | 132,360 |
| 06.05.25 19:45:36 | 0 | 132,320 |
| 06.05.25 19:30:40 | 0 | 132,360 |
| 06.05.25 19:15:21 | 0 | 132,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:00:44 | 0 | 132,320 |
| 06.05.25 18:45:36 | 0 | 132,380 |
| 06.05.25 18:30:45 | 0 | 132,440 |
| 06.05.25 18:15:34 | 0 | 132,640 |
| 06.05.25 18:00:44 | 0 | 132,420 |
| 06.05.25 17:45:36 | 0 | 132,480 |
| 06.05.25 17:30:43 | 0 | 132,440 |
| 06.05.25 17:15:33 | 0 | 133,740 |
| 06.05.25 17:00:51 | 0 | 133,740 |
| 06.05.25 16:45:34 | 0 | 133,620 |
| 06.05.25 16:43:02 | 60 | 133,920 |
| 06.05.25 16:42:29 | 60 | 133,920 |
| 06.05.25 16:30:43 | 0 | 133,620 |
| 06.05.25 16:15:24 | 0 | 133,520 |
| 06.05.25 16:00:41 | 0 | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:34 | 0 | 133,680 |
| 06.05.25 15:30:44 | 0 | 133,920 |
| 06.05.25 15:15:36 | 0 | 134,320 |
| 06.05.25 15:00:52 | 0 | 134,240 |
| 06.05.25 14:45:34 | 0 | 134,040 |
| 06.05.25 14:42:09 | 0 | 134,040 |
| 06.05.25 14:35:40 | 0 | 133,980 |
| 06.05.25 14:30:41 | 0 | 133,680 |
| 06.05.25 14:15:34 | 0 | 133,900 |
| 06.05.25 14:00:48 | 0 | 134,020 |
| 06.05.25 13:45:45 | 0 | 133,980 |
| 06.05.25 13:30:40 | 0 | 133,900 |
| 06.05.25 13:15:23 | 0 | 133,840 |
| 06.05.25 13:00:43 | 0 | 133,880 |
| 06.05.25 12:45:26 | 0 | 133,720 |