Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:55 | 0 | 132,900 |
| 12.05.25 08:45:55 | 0 | 132,920 |
| 12.05.25 08:30:48 | 0 | 132,860 |
| 12.05.25 08:15:57 | 0 | 132,900 |
| 12.05.25 08:01:21 | 0 | 133,060 |
| 09.05.25 21:56:53 | 0 | 132,220 |
| 09.05.25 21:45:45 | 0 | 132,200 |
| 09.05.25 21:30:56 | 0 | 132,220 |
| 09.05.25 21:15:32 | 0 | 132,300 |
| 09.05.25 21:00:59 | 0 | 132,300 |
| 09.05.25 20:46:02 | 0 | 132,240 |
| 09.05.25 20:30:58 | 0 | 132,260 |
| 09.05.25 20:15:30 | 0 | 132,320 |
| 09.05.25 20:00:56 | 0 | 132,360 |
| 09.05.25 19:46:03 | 0 | 132,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:31:01 | 0 | 132,280 |
| 09.05.25 19:15:33 | 0 | 132,120 |
| 09.05.25 19:01:00 | 0 | 132,120 |
| 09.05.25 18:46:02 | 0 | 132,120 |
| 09.05.25 18:31:05 | 0 | 132,300 |
| 09.05.25 18:15:52 | 0 | 132,320 |
| 09.05.25 18:01:06 | 0 | 132,420 |
| 09.05.25 17:45:51 | 0 | 132,280 |
| 09.05.25 17:31:05 | 0 | 132,600 |
| 09.05.25 17:15:45 | 0 | 132,880 |
| 09.05.25 17:01:11 | 0 | 132,740 |
| 09.05.25 16:45:49 | 0 | 132,900 |
| 09.05.25 16:31:03 | 0 | 132,880 |
| 09.05.25 16:15:50 | 0 | 132,860 |
| 09.05.25 16:01:00 | 0 | 133,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:45 | 0 | 132,920 |
| 09.05.25 15:31:01 | 0 | 132,960 |
| 09.05.25 15:15:49 | 0 | 133,020 |
| 09.05.25 15:01:08 | 0 | 133,160 |
| 09.05.25 14:45:48 | 0 | 133,240 |
| 09.05.25 14:42:24 | 0 | 133,280 |
| 09.05.25 14:36:03 | 0 | 133,100 |
| 09.05.25 14:31:03 | 0 | 133,080 |
| 09.05.25 14:15:49 | 0 | 133,160 |
| 09.05.25 14:01:08 | 0 | 133,280 |
| 09.05.25 13:46:00 | 0 | 133,280 |
| 09.05.25 13:30:58 | 0 | 133,240 |
| 09.05.25 13:15:37 | 0 | 133,400 |
| 09.05.25 13:00:59 | 0 | 133,400 |
| 09.05.25 12:45:37 | 0 | 133,500 |