Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:30:39 | 0 | 134,100 |
| 08.05.25 12:16:03 | 0 | 134,220 |
| 08.05.25 11:45:36 | 0 | 133,980 |
| 08.05.25 11:30:47 | 0 | 134,060 |
| 08.05.25 11:00:58 | 0 | 133,860 |
| 08.05.25 10:30:58 | 0 | 134,140 |
| 08.05.25 09:30:58 | 0 | 134,160 |
| 08.05.25 09:15:57 | 0 | 134,300 |
| 08.05.25 08:45:54 | 0 | 133,580 |
| 08.05.25 08:30:49 | 0 | 133,560 |
| 08.05.25 08:15:59 | 0 | 133,520 |
| 08.05.25 08:01:27 | 0 | 133,380 |
| 07.05.25 21:56:49 | 0 | 133,520 |
| 07.05.25 21:45:38 | 0 | 133,600 |
| 07.05.25 21:30:43 | 0 | 133,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:15:21 | 0 | 133,280 |
| 07.05.25 21:00:44 | 0 | 133,320 |
| 07.05.25 20:45:43 | 0 | 133,260 |
| 07.05.25 20:30:45 | 0 | 133,040 |
| 07.05.25 20:15:23 | 0 | 132,900 |
| 07.05.25 20:00:45 | 0 | 133,180 |
| 07.05.25 19:45:47 | 0 | 133,280 |
| 07.05.25 19:30:52 | 0 | 133,360 |
| 07.05.25 19:15:24 | 0 | 133,380 |
| 07.05.25 19:00:51 | 0 | 133,360 |
| 07.05.25 18:45:48 | 0 | 133,260 |
| 07.05.25 18:30:46 | 0 | 133,160 |
| 07.05.25 18:15:41 | 0 | 133,300 |
| 07.05.25 18:00:55 | 0 | 133,280 |
| 07.05.25 17:45:42 | 0 | 133,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:30:53 | 0 | 133,000 |
| 07.05.25 17:15:39 | 0 | 133,880 |
| 07.05.25 17:00:59 | 0 | 133,760 |
| 07.05.25 16:45:41 | 0 | 133,920 |
| 07.05.25 16:30:51 | 0 | 133,840 |
| 07.05.25 16:15:39 | 0 | 133,760 |
| 07.05.25 16:00:49 | 0 | 133,800 |
| 07.05.25 15:45:39 | 0 | 133,580 |
| 07.05.25 15:30:50 | 0 | 133,740 |
| 07.05.25 15:15:45 | 0 | 133,900 |
| 07.05.25 15:00:55 | 0 | 133,880 |
| 07.05.25 14:45:41 | 0 | 133,920 |
| 07.05.25 14:42:13 | 0 | 133,920 |
| 07.05.25 14:35:46 | 0 | 133,880 |
| 07.05.25 14:30:47 | 0 | 133,680 |