Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | - | 51,63 |
17:08:24 | - | 51,63 |
17:08:21 | - | 51,63 |
17:08:17 | - | 51,62 |
17:07:33 | - | 51,62 |
17:07:29 | - | 51,60 |
17:07:20 | - | 51,60 |
17:07:17 | - | 51,60 |
17:07:06 | - | 51,60 |
17:07:00 | - | 51,60 |
17:06:54 | - | 51,60 |
17:06:47 | - | 51,59 |
17:06:26 | - | 51,59 |
17:06:24 | - | 51,60 |
17:06:23 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | - | 51,60 |
17:06:18 | - | 51,60 |
17:06:04 | - | 51,60 |
17:05:56 | - | 51,60 |
17:05:56 | - | 51,60 |
17:05:55 | - | 51,60 |
17:05:54 | - | 51,60 |
17:05:52 | - | 51,60 |
17:05:45 | - | 51,60 |
17:05:43 | - | 51,60 |
17:05:41 | - | 51,60 |
17:05:40 | - | 51,59 |
17:05:33 | - | 51,60 |
17:05:12 | - | 51,60 |
17:05:11 | - | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:10 | - | 51,60 |
17:05:08 | - | 51,60 |
17:05:06 | - | 51,60 |
17:05:01 | - | 51,60 |
17:04:58 | - | 51,59 |
17:04:57 | - | 51,59 |
17:04:56 | - | 51,59 |
17:04:56 | - | 51,59 |
17:04:55 | - | 51,60 |
17:04:54 | - | 51,60 |
17:04:53 | - | 51,60 |
17:04:52 | - | 51,60 |
17:04:51 | - | 51,60 |
17:04:44 | - | 51,60 |
17:04:40 | - | 51,60 |