Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:54 | - | 50,63 |
20:52:52 | - | 50,63 |
20:52:49 | - | 50,62 |
20:52:48 | - | 50,63 |
20:52:46 | - | 50,63 |
20:52:44 | - | 50,63 |
20:52:43 | - | 50,64 |
20:52:42 | - | 50,63 |
20:52:42 | - | 50,65 |
20:52:40 | - | 50,66 |
20:52:34 | - | 50,67 |
20:52:27 | - | 50,66 |
20:52:26 | - | 50,67 |
20:52:26 | - | 50,67 |
20:52:23 | - | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:19 | - | 50,67 |
20:52:18 | - | 50,68 |
20:52:17 | - | 50,67 |
20:52:16 | - | 50,68 |
20:52:15 | - | 50,67 |
20:52:13 | - | 50,66 |
20:52:12 | - | 50,66 |
20:52:12 | - | 50,65 |
20:52:10 | - | 50,66 |
20:52:09 | - | 50,66 |
20:52:08 | - | 50,67 |
20:52:07 | - | 50,67 |
20:52:06 | - | 50,67 |
20:52:06 | - | 50,67 |
20:52:03 | - | 50,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:59 | - | 50,66 |
20:51:58 | - | 50,65 |
20:51:57 | - | 50,65 |
20:51:52 | - | 50,65 |
20:51:50 | - | 50,66 |
20:51:49 | - | 50,66 |
20:51:47 | - | 50,67 |
20:51:46 | - | 50,66 |
20:51:42 | - | 50,67 |
20:51:40 | - | 50,68 |
20:51:39 | - | 50,68 |
20:51:38 | - | 50,68 |
20:51:37 | - | 50,69 |
20:51:35 | - | 50,69 |
20:51:34 | - | 50,68 |