Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi S&P 500 II UCITS ETF USD Dis

WKN LYX0FZ | ISIN LU0496786657 |  ETF
Factsheet
16.05.25 18:45:04 RT
Bid: 54,669 EUR  Size: 400  |  Ask: 54,755 EUR  Size: 400
Zeit Vol. Stk. Kurs
14:15:04 - 54,480
14:14:18 - 54,480
14:13:43 - 54,470
14:13:11 - 54,470
14:12:39 - 54,470
14:12:02 - 54,470
14:11:57 - 54,470
14:11:42 - 54,470
14:11:38 - 54,476
14:11:34 - 54,480
14:10:58 - 54,470
14:10:53 - 54,470
14:10:26 - 54,470
14:10:12 - 54,470
14:09:57 - 54,462
Zeit Vol. Stk. Kurs
14:09:53 - 54,470
14:09:40 - 54,470
14:09:02 - 54,470
14:08:54 - 54,470
14:08:11 - 54,460
14:08:08 - 54,460
14:08:05 - 54,440
14:08:03 - 54,453
14:08:00 - 54,450
14:07:50 - 54,440
14:05:06 - 54,440
14:05:06 - 54,440
14:05:06 - 54,440
14:04:49 - 54,450
14:04:46 - 54,431
Zeit Vol. Stk. Kurs
14:04:27 - 54,450
14:04:14 - 54,450
14:03:51 - 54,450
14:02:20 - 54,450
14:02:17 - 54,450
14:01:51 - 54,450
14:01:45 - 54,450
14:01:27 - 54,454
14:01:02 - 54,460
14:00:46 - 54,460
14:00:16 - 54,470
14:00:11 - 54,470
14:00:08 - 54,462
13:59:53 - 54,470
13:59:36 - 54,460