Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:04 | - | 54,480 |
14:14:18 | - | 54,480 |
14:13:43 | - | 54,470 |
14:13:11 | - | 54,470 |
14:12:39 | - | 54,470 |
14:12:02 | - | 54,470 |
14:11:57 | - | 54,470 |
14:11:42 | - | 54,470 |
14:11:38 | - | 54,476 |
14:11:34 | - | 54,480 |
14:10:58 | - | 54,470 |
14:10:53 | - | 54,470 |
14:10:26 | - | 54,470 |
14:10:12 | - | 54,470 |
14:09:57 | - | 54,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:53 | - | 54,470 |
14:09:40 | - | 54,470 |
14:09:02 | - | 54,470 |
14:08:54 | - | 54,470 |
14:08:11 | - | 54,460 |
14:08:08 | - | 54,460 |
14:08:05 | - | 54,440 |
14:08:03 | - | 54,453 |
14:08:00 | - | 54,450 |
14:07:50 | - | 54,440 |
14:05:06 | - | 54,440 |
14:05:06 | - | 54,440 |
14:05:06 | - | 54,440 |
14:04:49 | - | 54,450 |
14:04:46 | - | 54,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:27 | - | 54,450 |
14:04:14 | - | 54,450 |
14:03:51 | - | 54,450 |
14:02:20 | - | 54,450 |
14:02:17 | - | 54,450 |
14:01:51 | - | 54,450 |
14:01:45 | - | 54,450 |
14:01:27 | - | 54,454 |
14:01:02 | - | 54,460 |
14:00:46 | - | 54,460 |
14:00:16 | - | 54,470 |
14:00:11 | - | 54,470 |
14:00:08 | - | 54,462 |
13:59:53 | - | 54,470 |
13:59:36 | - | 54,460 |