Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:55:50 | - | 53,527 |
| 05.06.25 18:55:39 | - | 53,514 |
| 05.06.25 18:55:30 | - | 53,500 |
| 05.06.25 18:55:26 | - | 53,486 |
| 05.06.25 18:55:15 | - | 53,500 |
| 05.06.25 18:54:42 | - | 53,514 |
| 05.06.25 18:54:36 | - | 53,500 |
| 05.06.25 18:54:12 | - | 53,486 |
| 05.06.25 18:53:23 | - | 53,486 |
| 05.06.25 18:53:03 | - | 53,459 |
| 05.06.25 18:52:37 | - | 53,473 |
| 05.06.25 18:52:19 | - | 53,489 |
| 05.06.25 18:51:51 | - | 53,505 |
| 05.06.25 18:51:34 | - | 53,518 |
| 05.06.25 18:51:34 | - | 53,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:51:03 | - | 53,545 |
| 05.06.25 18:50:36 | - | 53,545 |
| 05.06.25 18:50:07 | - | 53,505 |
| 05.06.25 18:49:51 | - | 53,548 |
| 05.06.25 18:49:32 | - | 53,535 |
| 05.06.25 18:49:07 | - | 53,522 |
| 05.06.25 18:48:53 | - | 53,535 |
| 05.06.25 18:48:38 | - | 53,532 |
| 05.06.25 18:48:13 | - | 53,519 |
| 05.06.25 18:48:00 | - | 53,555 |
| 05.06.25 18:47:30 | - | 53,555 |
| 05.06.25 18:47:07 | - | 53,553 |
| 05.06.25 18:46:57 | - | 53,602 |
| 05.06.25 18:46:38 | - | 53,587 |
| 05.06.25 18:46:11 | - | 53,587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:46:01 | - | 53,600 |
| 05.06.25 18:45:45 | - | 53,624 |
| 05.06.25 18:45:19 | - | 53,624 |
| 05.06.25 18:45:02 | - | 53,667 |
| 05.06.25 18:43:33 | - | 53,696 |
| 05.06.25 18:42:36 | - | 53,709 |
| 05.06.25 18:41:57 | - | 53,723 |
| 05.06.25 18:41:53 | - | 53,737 |
| 05.06.25 18:41:09 | - | 53,724 |
| 05.06.25 18:40:28 | - | 53,710 |
| 05.06.25 18:39:50 | - | 53,728 |
| 05.06.25 18:39:43 | - | 53,715 |
| 05.06.25 18:39:01 | - | 53,728 |
| 05.06.25 18:38:27 | - | 53,742 |
| 05.06.25 18:37:34 | - | 53,755 |