Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:31:20 | - | 53,333 |
| 05.06.25 21:31:14 | - | 53,346 |
| 05.06.25 21:30:48 | - | 53,339 |
| 05.06.25 21:30:19 | - | 53,340 |
| 05.06.25 21:29:51 | - | 53,272 |
| 05.06.25 21:29:17 | - | 53,257 |
| 05.06.25 21:28:59 | - | 53,240 |
| 05.06.25 21:28:47 | - | 53,254 |
| 05.06.25 21:28:18 | - | 53,254 |
| 05.06.25 21:28:12 | - | 53,267 |
| 05.06.25 21:27:50 | - | 53,297 |
| 05.06.25 21:27:47 | - | 53,310 |
| 05.06.25 21:27:32 | - | 53,281 |
| 05.06.25 21:26:58 | - | 53,294 |
| 05.06.25 21:26:51 | - | 53,281 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:26:11 | - | 53,238 |
| 05.06.25 21:25:47 | - | 53,182 |
| 05.06.25 21:25:34 | - | 53,196 |
| 05.06.25 21:25:19 | - | 53,178 |
| 05.06.25 21:24:50 | - | 53,175 |
| 05.06.25 21:24:39 | - | 53,203 |
| 05.06.25 21:24:12 | - | 53,175 |
| 05.06.25 21:24:02 | - | 53,190 |
| 05.06.25 21:23:45 | - | 53,218 |
| 05.06.25 21:23:34 | - | 53,203 |
| 05.06.25 21:23:28 | - | 53,217 |
| 05.06.25 21:23:05 | - | 53,232 |
| 05.06.25 21:22:42 | - | 53,191 |
| 05.06.25 21:22:19 | - | 53,178 |
| 05.06.25 21:21:58 | - | 53,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:21:29 | - | 53,191 |
| 05.06.25 21:21:05 | - | 53,232 |
| 05.06.25 21:20:39 | - | 53,225 |
| 05.06.25 21:20:23 | - | 53,214 |
| 05.06.25 21:19:58 | - | 53,236 |
| 05.06.25 21:19:25 | - | 53,194 |
| 05.06.25 21:19:05 | - | 53,212 |
| 05.06.25 21:18:45 | - | 53,225 |
| 05.06.25 21:18:41 | - | 53,239 |
| 05.06.25 21:18:21 | - | 53,255 |
| 05.06.25 21:17:53 | - | 53,268 |
| 05.06.25 21:17:12 | - | 53,255 |
| 05.06.25 21:16:48 | - | 53,322 |
| 05.06.25 21:16:11 | - | 53,349 |
| 05.06.25 21:15:42 | - | 53,383 |