MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:11 | - | 49,990 |
17.05.24 21:56:07 | - | 49,962 |
17.05.24 21:55:49 | - | 49,976 |
17.05.24 21:55:42 | - | 49,990 |
17.05.24 21:50:40 | - | 49,976 |
17.05.24 21:50:28 | - | 49,962 |
17.05.24 21:50:00 | - | 49,948 |
17.05.24 21:48:38 | - | 49,962 |
17.05.24 21:43:02 | - | 49,948 |
17.05.24 21:38:53 | - | 49,962 |
17.05.24 21:38:11 | - | 49,976 |
17.05.24 21:36:00 | - | 49,962 |
17.05.24 21:34:16 | - | 49,948 |
17.05.24 21:26:44 | - | 49,962 |
17.05.24 21:26:06 | - | 49,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:07 | - | 49,962 |
17.05.24 21:23:21 | - | 49,976 |
17.05.24 21:22:35 | - | 49,990 |
17.05.24 21:20:21 | - | 49,976 |
17.05.24 21:18:09 | - | 49,962 |
17.05.24 21:16:49 | - | 49,976 |
17.05.24 21:16:21 | - | 49,962 |
17.05.24 21:16:10 | - | 49,976 |
17.05.24 21:15:43 | - | 49,962 |
17.05.24 21:07:43 | - | 49,948 |
17.05.24 21:06:02 | - | 49,934 |
17.05.24 21:04:44 | - | 49,948 |
17.05.24 21:02:48 | - | 49,934 |
17.05.24 21:01:00 | - | 49,920 |
17.05.24 20:57:25 | - | 49,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:56:33 | - | 49,934 |
17.05.24 20:55:44 | - | 49,948 |
17.05.24 20:55:39 | - | 49,934 |
17.05.24 20:54:48 | - | 49,920 |
17.05.24 20:52:50 | - | 49,906 |
17.05.24 20:49:29 | - | 49,892 |
17.05.24 20:48:24 | - | 49,878 |
17.05.24 20:46:43 | - | 49,864 |
17.05.24 20:45:19 | - | 49,878 |
17.05.24 20:40:45 | - | 49,864 |
17.05.24 20:39:49 | - | 49,878 |
17.05.24 20:39:28 | - | 49,864 |
17.05.24 20:36:43 | - | 49,878 |
17.05.24 20:33:00 | - | 49,864 |
17.05.24 20:30:58 | - | 49,878 |