Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:41 | - | 49,586 |
31.05.24 15:26:12 | - | 49,600 |
31.05.24 15:25:49 | - | 49,602 |
31.05.24 15:25:27 | - | 49,612 |
31.05.24 15:25:12 | - | 49,605 |
31.05.24 15:25:12 | - | 49,605 |
31.05.24 15:25:12 | - | 49,605 |
31.05.24 15:24:55 | - | 49,605 |
31.05.24 15:24:36 | - | 49,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:24:17 | - | 49,583 |
31.05.24 15:24:17 | - | 49,583 |
31.05.24 15:24:17 | - | 49,583 |
31.05.24 15:23:58 | - | 49,612 |
31.05.24 15:23:58 | - | 49,612 |
31.05.24 15:23:35 | - | 49,597 |
31.05.24 15:23:18 | - | 49,609 |
31.05.24 15:23:05 | - | 49,616 |
31.05.24 15:22:46 | - | 49,611 |
31.05.24 15:22:30 | - | 49,600 |
31.05.24 15:22:13 | - | 49,611 |
31.05.24 15:21:55 | - | 49,614 |
31.05.24 15:21:27 | - | 49,605 |
31.05.24 15:21:09 | - | 49,615 |
31.05.24 15:20:51 | - | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:28 | - | 49,606 |
31.05.24 15:20:07 | - | 49,613 |
31.05.24 15:19:49 | - | 49,590 |
31.05.24 15:19:29 | - | 49,602 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:19:07 | - | 49,583 |
31.05.24 15:18:37 | - | 49,611 |
31.05.24 15:18:09 | - | 49,609 |
31.05.24 15:17:39 | - | 49,607 |
31.05.24 15:17:39 | - | 49,607 |