MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:40 | - | 49,430 |
08.05.24 21:59:21 | - | 49,444 |
08.05.24 21:59:12 | - | 49,430 |
08.05.24 21:59:03 | - | 49,459 |
08.05.24 21:58:43 | - | 49,473 |
08.05.24 21:58:14 | - | 49,459 |
08.05.24 21:54:40 | - | 49,472 |
08.05.24 21:53:37 | - | 49,458 |
08.05.24 21:52:11 | - | 49,472 |
08.05.24 21:52:00 | - | 49,487 |
08.05.24 21:51:02 | - | 49,472 |
08.05.24 21:50:00 | - | 49,487 |
08.05.24 21:48:12 | - | 49,472 |
08.05.24 21:47:59 | - | 49,487 |
08.05.24 21:47:35 | - | 49,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:34:58 | - | 49,458 |
08.05.24 21:33:46 | - | 49,472 |
08.05.24 21:29:04 | - | 49,458 |
08.05.24 21:22:00 | - | 49,444 |
08.05.24 21:17:59 | - | 49,430 |
08.05.24 21:16:59 | - | 49,416 |
08.05.24 21:15:45 | - | 49,402 |
08.05.24 21:14:06 | - | 49,416 |
08.05.24 21:07:06 | - | 49,402 |
08.05.24 21:04:11 | - | 49,387 |
08.05.24 21:04:11 | - | 49,387 |
08.05.24 21:01:03 | - | 49,402 |
08.05.24 21:00:38 | - | 49,387 |
08.05.24 21:00:14 | - | 49,373 |
08.05.24 20:58:14 | - | 49,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:50:47 | - | 49,416 |
08.05.24 20:43:39 | - | 49,430 |
08.05.24 20:41:35 | - | 49,416 |
08.05.24 20:38:39 | - | 49,430 |
08.05.24 20:37:34 | - | 49,416 |
08.05.24 20:34:48 | - | 49,430 |
08.05.24 20:33:32 | - | 49,444 |
08.05.24 20:33:08 | - | 49,458 |
08.05.24 20:28:13 | - | 49,444 |
08.05.24 20:26:49 | - | 49,430 |
08.05.24 20:23:50 | - | 49,415 |
08.05.24 20:23:30 | - | 49,430 |
08.05.24 20:20:53 | - | 49,444 |
08.05.24 20:17:34 | - | 49,458 |
08.05.24 20:13:06 | - | 49,444 |