Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:04:12 | 1 | 49,04 |
| 15.04.25 09:04:03 | 12 | 49,04 |
| 15.04.25 08:47:56 | 7 | 48,93 |
| 15.04.25 08:46:32 | 6 | 48,94 |
| 15.04.25 08:38:07 | 1 | 48,83 |
| 15.04.25 08:08:59 | 41 | 48,80 |
| 15.04.25 08:00:37 | 2 | 48,76 |
| 15.04.25 08:00:08 | 213 | 48,83 |
| 14.04.25 21:51:17 | 20 | 48,89 |
| 14.04.25 20:33:20 | 11 | 49,08 |
| 14.04.25 20:16:43 | 21 | 48,99 |
| 14.04.25 19:49:13 | 3 | 48,81 |
| 14.04.25 19:49:08 | 1 | 48,86 |
| 14.04.25 19:13:43 | 6 | 48,76 |
| 14.04.25 18:29:54 | 4 | 48,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:28:03 | 100 | 48,88 |
| 14.04.25 16:38:02 | 70 | 49,20 |
| 14.04.25 16:15:43 | 21 | 49,16 |
| 14.04.25 16:00:10 | 4 | 49,26 |
| 14.04.25 15:43:52 | 6 | 49,11 |
| 14.04.25 15:38:42 | 3 | 49,22 |
| 14.04.25 15:38:35 | 3 | 49,35 |
| 14.04.25 15:36:45 | 1 | 49,28 |
| 14.04.25 15:33:53 | 40 | 49,41 |
| 14.04.25 15:18:18 | 38 | 49,50 |
| 14.04.25 15:14:33 | 1,00 Tsd. | 49,36 |
| 14.04.25 14:03:56 | 5 | 48,90 |
| 14.04.25 13:42:30 | 2 | 48,95 |
| 14.04.25 13:38:03 | 10 | 48,98 |
| 14.04.25 13:26:16 | 2 | 49,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:25:10 | 150 | 49,01 |
| 14.04.25 13:25:07 | 8 | 49,00 |
| 14.04.25 13:14:12 | 3 | 49,01 |
| 14.04.25 13:13:48 | 3 | 49,08 |
| 14.04.25 13:04:39 | 21 | 49,01 |
| 14.04.25 12:58:46 | 8 | 48,92 |
| 14.04.25 12:41:28 | 11 | 48,92 |
| 14.04.25 12:24:32 | 32 | 48,88 |
| 14.04.25 11:26:49 | 91 | 48,85 |
| 14.04.25 11:22:26 | 3 | 48,83 |
| 14.04.25 11:20:32 | 2 | 48,89 |
| 14.04.25 11:19:22 | 2 | 48,88 |
| 14.04.25 11:02:01 | 100 | 48,99 |
| 14.04.25 10:54:07 | 20 | 48,96 |
| 14.04.25 10:41:51 | 10 | 49,01 |