Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:06:36 | 3 | 49,87 |
| 25.04.25 09:06:12 | 2 | 49,92 |
| 25.04.25 09:05:37 | 1 | 49,94 |
| 25.04.25 09:05:05 | 1 | 49,95 |
| 25.04.25 09:04:49 | 3 | 49,87 |
| 25.04.25 09:04:34 | 1 | 49,97 |
| 25.04.25 09:04:12 | 1 | 49,93 |
| 25.04.25 09:04:09 | 2 | 49,95 |
| 25.04.25 08:39:05 | 3 | 49,80 |
| 25.04.25 08:38:28 | 9 | 49,84 |
| 25.04.25 08:33:55 | 11 | 49,87 |
| 25.04.25 08:03:30 | 1 | 49,89 |
| 25.04.25 08:01:23 | 22 | 49,82 |
| 25.04.25 07:40:36 | 92 | 49,82 |
| 24.04.25 21:33:22 | 548 | 49,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:32:14 | 20 | 49,32 |
| 24.04.25 21:18:41 | 200 | 49,31 |
| 24.04.25 20:28:32 | 48 | 49,39 |
| 24.04.25 19:23:18 | 3 | 49,28 |
| 24.04.25 19:23:11 | 3 | 49,34 |
| 24.04.25 19:11:20 | 3 | 49,34 |
| 24.04.25 19:08:28 | 4 | 49,35 |
| 24.04.25 19:01:28 | 3 | 49,33 |
| 24.04.25 16:51:43 | 40 | 49,04 |
| 24.04.25 16:03:36 | 3 | 48,76 |
| 24.04.25 16:03:05 | 5 | 48,81 |
| 24.04.25 16:02:43 | 21 | 48,84 |
| 24.04.25 15:56:42 | 1 | 48,81 |
| 24.04.25 15:47:08 | 1 | 48,76 |
| 24.04.25 15:36:35 | 2 | 48,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:22:23 | 1 | 48,52 |
| 24.04.25 14:17:12 | 17 | 48,48 |
| 24.04.25 11:50:17 | 3 | 48,24 |
| 24.04.25 11:49:56 | 25 | 48,27 |
| 24.04.25 11:41:43 | 2 | 48,22 |
| 24.04.25 11:09:44 | 200 | 48,11 |
| 24.04.25 10:54:08 | 11 | 48,13 |
| 24.04.25 10:51:14 | 20 | 48,11 |
| 24.04.25 09:54:47 | 1 | 48,25 |
| 24.04.25 09:31:17 | 3 | 48,19 |
| 24.04.25 09:27:37 | 3 | 48,31 |
| 24.04.25 09:27:31 | 1 | 48,34 |
| 24.04.25 09:27:21 | 8 | 48,30 |
| 24.04.25 09:24:32 | 1 | 48,37 |
| 24.04.25 09:24:02 | 1 | 48,40 |